38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,900 | 2,805 | 2,866 | +41 | +1.5 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,700 | 1,490 | 1,630 | +100 | +6.5 | 34,800 | |
1,490 | 1,540 | 1,440 | 1,530 | -40 | -2.5 | 10,400 | |
1,590 | 1,590 | 1,420 | 1,570 | -20 | -1.3 | 6,400 | |
1,420 | 1,750 | 1,210 | 1,590 | +200 | +14.4 | 12,500 | |
1,730 | 1,730 | 1,200 | 1,390 | -340 | -19.7 | 15,700 | |
1,900 | 1,900 | 1,680 | 1,730 | -160 | -8.5 | 11,200 | |
1,940 | 2,000 | 1,890 | 1,890 | -260 | -12.1 | 8,900 | |
2,260 | 2,350 | 1,950 | 2,150 | +60 | +2.9 | 5,800 | |
2,360 | 2,360 | 1,680 | 2,090 | -220 | -9.5 | 16,600 | |
2,900 | 2,900 | 2,190 | 2,310 | -690 | -23.0 | 19,800 | |
3,090 | 3,200 | 2,850 | 3,000 | -140 | -4.5 | 4,300 | |
3,150 | 3,360 | 2,900 | 3,140 | -10 | -0.3 | 11,100 | |
3,350 | 3,440 | 3,110 | 3,150 | -200 | -6.0 | 14,600 | |
2,950 | 3,360 | 2,950 | 3,350 | +420 | +14.3 | 19,600 | |
2,710 | 2,950 | 2,580 | 2,930 | +240 | +8.9 | 19,900 | |
2,990 | 2,990 | 2,550 | 2,690 | -370 | -12.1 | 18,800 | |
3,170 | 3,300 | 2,900 | 3,060 | -10 | -0.3 | 14,600 | |
3,350 | 3,350 | 2,550 | 3,070 | -340 | -10.0 | 39,400 | |
4,150 | 4,150 | 3,320 | 3,410 | -740 | -17.8 | 44,700 | |
4,230 | 4,230 | 3,800 | 4,150 | -70 | -1.7 | 15,700 | |
4,680 | 4,730 | 4,100 | 4,220 | -560 | -11.7 | 21,900 | |
4,750 | 4,820 | 4,500 | 4,780 | 0 | 0.0 | 13,900 | |
5,140 | 5,140 | 4,410 | 4,780 | -360 | -7.0 | 23,000 | |
4,970 | 5,490 | 4,950 | 5,140 | +170 | +3.4 | 75,500 | |
4,780 | 5,050 | 4,740 | 4,970 | +190 | +4.0 | 60,400 | |
4,410 | 4,870 | 4,300 | 4,780 | +410 | +9.4 | 71,500 | |
4,160 | 4,440 | 4,000 | 4,370 | +220 | +5.3 | 25,600 | |
4,520 | 4,520 | 4,120 | 4,150 | -270 | -6.1 | 34,800 | |
4,250 | 4,720 | 4,150 | 4,420 | +220 | +5.2 | 57,600 | |
3,950 | 4,350 | 3,900 | 4,200 | +300 | +7.7 | 52,500 |