52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,375 | 3,060 | 3,330 | +65 | +2.0 | 704,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,820 | 1,590 | 1,670 | -45 | -2.6 | 306,400 | |
1,785 | 1,795 | 1,565 | 1,715 | -75 | -4.2 | 288,000 | |
1,955 | 1,990 | 1,780 | 1,790 | -205 | -10.3 | 361,200 | |
1,950 | 2,090 | 1,810 | 1,995 | +45 | +2.3 | 694,200 | |
1,940 | 1,955 | 1,680 | 1,950 | +15 | +0.8 | 426,400 | |
2,010 | 2,070 | 1,925 | 1,935 | -35 | -1.8 | 419,200 | |
1,920 | 2,005 | 1,790 | 1,970 | +55 | +2.9 | 638,600 | |
2,265 | 2,310 | 1,885 | 1,915 | -350 | -15.5 | 789,400 | |
2,020 | 2,495 | 1,765 | 2,265 | +265 | +13.2 | 2,572,000 | |
2,325 | 2,355 | 1,485 | 2,000 | -325 | -14.0 | 751,000 | |
2,415 | 2,575 | 2,230 | 2,325 | -90 | -3.7 | 606,800 | |
2,220 | 2,475 | 2,220 | 2,415 | +195 | +8.8 | 567,000 | |
1,815 | 2,355 | 1,815 | 2,220 | +385 | +21.0 | 1,051,600 | |
1,660 | 1,940 | 1,650 | 1,835 | +140 | +8.3 | 493,600 | |
1,875 | 1,875 | 1,615 | 1,695 | -190 | -10.1 | 334,200 | |
1,775 | 1,920 | 1,730 | 1,885 | +110 | +6.2 | 259,200 | |
1,720 | 1,885 | 1,685 | 1,775 | +55 | +3.2 | 326,800 | |
1,650 | 1,785 | 1,610 | 1,720 | +85 | +5.2 | 227,000 | |
1,690 | 1,745 | 1,605 | 1,635 | -55 | -3.3 | 278,600 | |
1,755 | 1,835 | 1,605 | 1,690 | -90 | -5.1 | 424,000 | |
1,800 | 1,825 | 1,695 | 1,780 | -15 | -0.8 | 333,800 | |
1,610 | 1,850 | 1,605 | 1,795 | +180 | +11.1 | 363,200 | |
1,665 | 1,730 | 1,575 | 1,615 | -35 | -2.1 | 258,600 | |
1,780 | 1,880 | 1,650 | 1,650 | -130 | -7.3 | 208,600 | |
1,500 | 1,865 | 1,490 | 1,780 | +255 | +16.7 | 348,200 | |
1,500 | 1,730 | 1,490 | 1,525 | -5 | -0.3 | 333,800 | |
1,510 | 1,605 | 1,395 | 1,530 | +45 | +3.0 | 316,600 | |
1,605 | 1,670 | 1,455 | 1,485 | -145 | -8.9 | 526,800 | |
1,295 | 1,685 | 1,280 | 1,630 | +345 | +26.8 | 736,800 | |
1,240 | 1,420 | 1,190 | 1,285 | +45 | +3.6 | 617,200 |