52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,877 | 2,815 | 2,842 | -40 | -1.4 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,320 | 2,125 | 2,275 | +115 | +5.3 | 260,400 | |
2,395 | 2,420 | 2,100 | 2,160 | -235 | -9.8 | 322,600 | |
2,220 | 2,400 | 2,145 | 2,395 | +175 | +7.9 | 542,600 | |
2,280 | 2,325 | 2,090 | 2,220 | -85 | -3.7 | 348,200 | |
2,400 | 2,590 | 2,265 | 2,305 | -95 | -4.0 | 531,800 | |
2,185 | 2,425 | 2,175 | 2,400 | +220 | +10.1 | 638,800 | |
2,045 | 2,200 | 2,015 | 2,180 | +140 | +6.9 | 398,200 | |
2,155 | 2,160 | 2,030 | 2,040 | -105 | -4.9 | 375,200 | |
2,015 | 2,175 | 2,005 | 2,145 | +135 | +6.7 | 350,400 | |
2,115 | 2,190 | 2,000 | 2,010 | -65 | -3.1 | 242,200 | |
2,165 | 2,225 | 2,050 | 2,075 | -90 | -4.2 | 348,400 | |
2,100 | 2,185 | 1,840 | 2,165 | +60 | +2.9 | 691,400 | |
2,295 | 2,460 | 2,060 | 2,105 | -165 | -7.3 | 1,080,800 | |
2,200 | 2,305 | 1,965 | 2,270 | +80 | +3.7 | 657,800 | |
2,200 | 2,350 | 2,155 | 2,190 | -5 | -0.2 | 535,200 | |
2,110 | 2,220 | 1,975 | 2,195 | +85 | +4.0 | 480,000 | |
1,850 | 2,120 | 1,810 | 2,110 | +315 | +17.5 | 673,600 | |
1,650 | 1,815 | 1,620 | 1,795 | +145 | +8.8 | 599,000 | |
1,695 | 1,735 | 1,540 | 1,650 | -25 | -1.5 | 364,400 | |
1,735 | 1,740 | 1,585 | 1,675 | -60 | -3.5 | 226,800 | |
1,670 | 1,790 | 1,540 | 1,735 | +80 | +4.8 | 255,200 | |
1,575 | 1,755 | 1,555 | 1,655 | +70 | +4.4 | 234,400 | |
1,720 | 1,795 | 1,490 | 1,585 | -145 | -8.4 | 296,600 | |
1,610 | 1,730 | 1,505 | 1,730 | +90 | +5.5 | 361,000 | |
1,870 | 1,870 | 1,540 | 1,640 | -215 | -11.6 | 268,200 | |
1,945 | 1,945 | 1,790 | 1,855 | -85 | -4.4 | 279,000 | |
1,905 | 1,990 | 1,855 | 1,940 | +30 | +1.6 | 337,800 | |
1,735 | 1,955 | 1,730 | 1,910 | +175 | +10.1 | 331,200 | |
1,700 | 1,770 | 1,600 | 1,735 | +65 | +3.9 | 277,000 | |
1,810 | 1,820 | 1,590 | 1,670 | -45 | -2.6 | 306,400 |