52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,877 | 2,815 | 2,842 | -40 | -1.4 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,745 | 2,110 | 2,635 | +35 | +1.3 | 735,200 | |
2,900 | 2,900 | 2,580 | 2,600 | -325 | -11.1 | 860,400 | |
2,410 | 2,925 | 2,370 | 2,925 | +520 | +21.6 | 958,800 | |
2,295 | 2,420 | 2,080 | 2,405 | +130 | +5.7 | 718,600 | |
1,900 | 2,310 | 1,885 | 2,275 | +425 | +23.0 | 1,195,200 | |
1,675 | 1,860 | 1,640 | 1,850 | +165 | +9.8 | 790,800 | |
1,925 | 2,025 | 1,500 | 1,685 | -160 | -8.7 | 716,200 | |
2,085 | 2,170 | 1,665 | 1,845 | -235 | -11.3 | 863,200 | |
2,360 | 2,360 | 2,000 | 2,080 | -230 | -10.0 | 619,000 | |
2,525 | 2,570 | 2,250 | 2,310 | -210 | -8.3 | 1,914,400 | |
2,025 | 2,550 | 2,000 | 2,520 | +445 | +21.4 | 2,413,600 | |
2,340 | 2,600 | 1,900 | 2,075 | -240 | -10.4 | 4,724,200 | |
2,010 | 2,365 | 1,815 | 2,315 | +345 | +17.5 | 4,083,800 | |
1,315 | 2,340 | 1,300 | 1,970 | +640 | +48.1 | 5,584,400 | |
1,250 | 1,410 | 1,150 | 1,330 | +80 | +6.4 | 455,400 | |
1,245 | 1,455 | 1,225 | 1,250 | +5 | +0.4 | 262,200 | |
1,280 | 1,350 | 1,215 | 1,245 | -30 | -2.4 | 107,200 | |
1,390 | 1,405 | 1,135 | 1,275 | -130 | -9.3 | 683,800 | |
1,420 | 1,550 | 1,290 | 1,405 | -65 | -4.4 | 154,600 | |
1,555 | 1,555 | 1,310 | 1,470 | -85 | -5.5 | 126,600 | |
1,600 | 1,625 | 1,455 | 1,555 | -20 | -1.3 | 158,800 | |
1,625 | 1,665 | 1,555 | 1,575 | -50 | -3.1 | 199,600 | |
1,690 | 1,810 | 1,585 | 1,625 | -10 | -0.6 | 146,600 | |
1,785 | 1,785 | 1,625 | 1,635 | -140 | -7.9 | 131,800 | |
1,735 | 1,815 | 1,680 | 1,775 | +40 | +2.3 | 96,200 | |
1,740 | 1,840 | 1,700 | 1,735 | +10 | +0.6 | 86,000 | |
1,930 | 1,975 | 1,725 | 1,725 | -210 | -10.9 | 126,600 | |
1,735 | 1,945 | 1,615 | 1,935 | +195 | +11.2 | 92,400 | |
1,925 | 1,925 | 1,635 | 1,740 | -210 | -10.8 | 72,200 | |
1,910 | 1,990 | 1,760 | 1,950 | +90 | +4.8 | 125,200 |