52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,877 | 2,815 | 2,842 | -40 | -1.4 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,125 | 2,750 | 2,970 | -105 | -3.4 | 522,800 | |
3,085 | 3,180 | 2,995 | 3,075 | -45 | -1.4 | 418,000 | |
3,165 | 3,245 | 3,005 | 3,120 | -85 | -2.7 | 372,200 | |
2,935 | 3,285 | 2,845 | 3,205 | +240 | +8.1 | 612,600 | |
3,110 | 3,180 | 2,750 | 2,965 | -140 | -4.5 | 426,400 | |
3,030 | 3,175 | 2,870 | 3,105 | +105 | +3.5 | 826,600 | |
3,220 | 3,280 | 2,875 | 3,000 | -230 | -7.1 | 675,600 | |
3,150 | 3,380 | 3,110 | 3,230 | +90 | +2.9 | 889,000 | |
2,975 | 3,190 | 2,915 | 3,140 | +140 | +4.7 | 652,000 | |
3,125 | 3,290 | 2,785 | 3,000 | -130 | -4.2 | 1,086,000 | |
3,095 | 3,245 | 2,900 | 3,130 | +25 | +0.8 | 1,217,000 | |
3,100 | 3,165 | 3,010 | 3,105 | -15 | -0.5 | 1,209,200 | |
3,290 | 3,520 | 3,000 | 3,120 | -130 | -4.0 | 1,517,600 | |
3,090 | 3,265 | 2,900 | 3,250 | +160 | +5.2 | 640,800 | |
2,985 | 3,165 | 2,915 | 3,090 | +110 | +3.7 | 742,600 | |
2,950 | 3,095 | 2,730 | 2,980 | +25 | +0.8 | 727,800 | |
2,925 | 3,070 | 2,900 | 2,955 | +20 | +0.7 | 826,800 | |
2,805 | 3,075 | 2,775 | 2,935 | +135 | +4.8 | 1,828,000 | |
2,460 | 2,805 | 2,395 | 2,800 | +340 | +13.8 | 767,200 | |
2,635 | 2,670 | 2,310 | 2,460 | -190 | -7.2 | 464,200 | |
2,785 | 2,820 | 2,550 | 2,650 | -125 | -4.5 | 521,400 | |
2,545 | 2,800 | 2,480 | 2,775 | +245 | +9.7 | 470,800 | |
2,480 | 2,620 | 2,410 | 2,530 | +35 | +1.4 | 435,200 | |
2,295 | 2,535 | 2,185 | 2,495 | +185 | +8.0 | 673,600 | |
2,520 | 2,595 | 2,280 | 2,310 | -175 | -7.0 | 325,800 | |
2,700 | 2,745 | 2,455 | 2,485 | -165 | -6.2 | 310,000 | |
2,745 | 2,800 | 2,465 | 2,650 | -80 | -2.9 | 342,200 | |
2,730 | 2,760 | 2,520 | 2,730 | +50 | +1.9 | 345,000 | |
2,925 | 3,000 | 2,615 | 2,680 | -295 | -9.9 | 545,000 | |
2,630 | 3,035 | 2,630 | 2,975 | +340 | +12.9 | 1,168,200 |