52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,877 | 2,815 | 2,842 | -40 | -1.4 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,050 | 1,825 | 1,860 | -160 | -7.9 | 84,800 | |
1,760 | 2,075 | 1,675 | 2,020 | +260 | +14.8 | 160,200 | |
1,905 | 1,915 | 1,650 | 1,760 | -145 | -7.6 | 79,000 | |
1,980 | 2,045 | 1,880 | 1,905 | -60 | -3.1 | 68,400 | |
1,935 | 2,000 | 1,845 | 1,965 | -5 | -0.3 | 101,000 | |
1,885 | 1,970 | 1,800 | 1,970 | +35 | +1.8 | 97,600 | |
1,925 | 1,975 | 1,880 | 1,935 | +15 | +0.8 | 69,200 | |
1,800 | 1,940 | 1,750 | 1,920 | +95 | +5.2 | 85,400 | |
1,775 | 1,950 | 1,625 | 1,825 | +25 | +1.4 | 199,400 | |
1,650 | 1,845 | 1,625 | 1,800 | +145 | +8.8 | 72,600 | |
1,725 | 1,750 | 1,610 | 1,655 | -45 | -2.6 | 91,800 | |
1,775 | 1,845 | 1,655 | 1,700 | -100 | -5.6 | 137,600 | |
1,775 | 1,875 | 1,650 | 1,800 | -25 | -1.4 | 107,400 | |
1,895 | 1,970 | 1,770 | 1,825 | -145 | -7.4 | 72,600 | |
1,875 | 1,975 | 1,740 | 1,970 | +95 | +5.1 | 74,600 | |
1,965 | 2,000 | 1,875 | 1,875 | -5 | -0.3 | 44,200 | |
1,950 | 2,070 | 1,875 | 1,880 | -85 | -4.3 | 98,400 | |
1,825 | 2,050 | 1,775 | 1,965 | +140 | +7.7 | 120,400 | |
1,800 | 2,000 | 1,690 | 1,825 | +25 | +1.4 | 120,600 | |
1,835 | 1,895 | 1,725 | 1,800 | -40 | -2.2 | 75,600 | |
1,760 | 2,000 | 1,725 | 1,840 | +105 | +6.1 | 122,000 | |
1,700 | 1,800 | 1,560 | 1,735 | +35 | +2.1 | 82,800 | |
1,680 | 1,800 | 1,650 | 1,700 | +45 | +2.7 | 77,800 | |
1,840 | 1,880 | 1,650 | 1,655 | -145 | -8.1 | 130,400 | |
1,830 | 1,905 | 1,680 | 1,800 | -120 | -6.2 | 85,400 | |
1,910 | 2,030 | 1,800 | 1,920 | +10 | +0.5 | 84,800 | |
1,855 | 2,065 | 1,830 | 1,910 | +80 | +4.4 | 103,000 | |
2,010 | 2,100 | 1,800 | 1,830 | -225 | -10.9 | 66,400 | |
2,050 | 2,265 | 2,010 | 2,055 | +50 | +2.5 | 105,800 | |
2,015 | 2,140 | 1,950 | 2,005 | - | - | 115,000 |