52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,877 | 2,815 | 2,842 | -40 | -1.4 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,702 | 2,140 | 2,200 | -429 | -16.3 | 1,352,900 | |
2,724 | 2,724 | 2,517 | 2,629 | -123 | -4.5 | 448,200 | |
2,535 | 2,893 | 2,495 | 2,752 | +217 | +8.6 | 592,900 | |
2,281 | 2,557 | 2,281 | 2,535 | +232 | +10.1 | 465,200 | |
2,305 | 2,365 | 2,186 | 2,303 | +11 | +0.5 | 437,700 | |
2,318 | 2,430 | 2,261 | 2,292 | -10 | -0.4 | 493,600 | |
2,255 | 2,449 | 2,255 | 2,302 | +43 | +1.9 | 385,300 | |
2,481 | 2,608 | 2,246 | 2,259 | -212 | -8.6 | 563,400 | |
2,307 | 2,675 | 2,307 | 2,471 | +170 | +7.4 | 785,200 | |
2,229 | 2,568 | 2,220 | 2,301 | +71 | +3.2 | 719,000 | |
2,398 | 2,465 | 2,223 | 2,230 | -179 | -7.4 | 887,500 | |
2,402 | 2,510 | 2,269 | 2,409 | +21 | +0.9 | 776,900 | |
2,171 | 2,493 | 2,085 | 2,388 | +227 | +10.5 | 775,200 | |
2,302 | 2,329 | 2,141 | 2,161 | -91 | -4.0 | 587,600 | |
2,156 | 2,407 | 2,120 | 2,252 | +96 | +4.5 | 572,600 | |
2,254 | 2,460 | 2,089 | 2,156 | -82 | -3.7 | 446,300 | |
2,344 | 2,481 | 2,206 | 2,238 | -96 | -4.1 | 452,400 | |
2,395 | 2,650 | 2,268 | 2,334 | -161 | -6.5 | 472,800 | |
2,233 | 2,732 | 2,176 | 2,495 | +221 | +9.7 | 309,200 | |
2,324 | 2,403 | 2,072 | 2,274 | -85 | -3.6 | 433,700 | |
2,345 | 2,549 | 1,730 | 2,359 | +14 | +0.6 | 894,700 | |
2,890 | 3,015 | 2,328 | 2,345 | -601 | -20.4 | 451,600 | |
3,100 | 3,165 | 2,870 | 2,946 | -224 | -7.1 | 285,800 | |
3,295 | 3,430 | 3,125 | 3,170 | -125 | -3.8 | 338,300 | |
3,260 | 3,490 | 3,180 | 3,295 | +5 | +0.2 | 311,000 | |
3,205 | 3,425 | 3,025 | 3,290 | +120 | +3.8 | 520,500 | |
2,746 | 3,350 | 2,715 | 3,170 | +390 | +14.0 | 393,700 | |
2,974 | 3,005 | 2,625 | 2,780 | -235 | -7.8 | 321,000 | |
3,075 | 3,315 | 2,877 | 3,015 | -10 | -0.3 | 300,900 | |
2,810 | 3,100 | 2,790 | 3,025 | +165 | +5.8 | 388,300 |