52週高値 | 3,370 | 52週安値 | 1,978 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,370 | 3,060 | 3,220 | -45 | -1.4 | 440,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,235 | 3,030 | 3,150 | +115 | +3.8 | 640,600 | |
2,775 | 3,040 | 2,400 | 3,035 | +235 | +8.4 | 568,200 | |
2,480 | 2,895 | 2,455 | 2,800 | +345 | +14.1 | 688,400 | |
2,330 | 2,540 | 2,290 | 2,455 | +110 | +4.7 | 562,400 | |
2,360 | 2,360 | 2,175 | 2,345 | -20 | -0.8 | 329,000 | |
2,065 | 2,365 | 2,015 | 2,365 | +320 | +15.6 | 404,800 | |
2,330 | 2,335 | 2,000 | 2,045 | -290 | -12.4 | 445,000 | |
2,190 | 2,425 | 2,175 | 2,335 | +65 | +2.9 | 538,800 | |
2,240 | 2,405 | 2,075 | 2,270 | +20 | +0.9 | 427,400 | |
2,285 | 2,595 | 2,225 | 2,250 | -40 | -1.7 | 576,200 | |
2,505 | 2,535 | 2,055 | 2,290 | -195 | -7.8 | 457,600 | |
2,790 | 2,815 | 2,295 | 2,485 | -355 | -12.5 | 330,400 | |
2,925 | 2,960 | 2,665 | 2,840 | -85 | -2.9 | 378,200 | |
2,830 | 2,975 | 2,785 | 2,925 | +50 | +1.7 | 471,400 | |
2,580 | 2,900 | 2,530 | 2,875 | +330 | +13.0 | 690,400 | |
2,835 | 2,870 | 2,490 | 2,545 | -340 | -11.8 | 606,200 | |
2,930 | 3,045 | 2,535 | 2,885 | -40 | -1.4 | 584,000 | |
3,080 | 3,105 | 2,770 | 2,925 | -160 | -5.2 | 526,400 | |
3,280 | 3,300 | 3,045 | 3,085 | -205 | -6.2 | 533,200 | |
3,200 | 3,370 | 3,130 | 3,290 | +40 | +1.2 | 318,600 | |
3,070 | 3,250 | 3,020 | 3,250 | +160 | +5.2 | 289,000 | |
3,205 | 3,310 | 3,075 | 3,090 | -90 | -2.8 | 421,600 | |
3,180 | 3,340 | 3,100 | 3,180 | -50 | -1.5 | 344,400 | |
3,250 | 3,280 | 3,100 | 3,230 | -5 | -0.2 | 337,400 | |
3,305 | 3,345 | 3,085 | 3,235 | 0 | 0.0 | 610,000 | |
3,000 | 3,260 | 2,870 | 3,235 | +240 | +8.0 | 598,000 | |
2,950 | 3,000 | 2,660 | 2,995 | +60 | +2.0 | 637,800 | |
2,630 | 3,050 | 2,625 | 2,935 | +280 | +10.5 | 513,800 | |
2,420 | 2,735 | 2,390 | 2,655 | +195 | +7.9 | 420,000 | |
2,410 | 2,540 | 2,355 | 2,460 | +60 | +2.5 | 356,000 |