52週高値 | 3,520 | 52週安値 | 2,460 | ||
---|---|---|---|---|---|
昨年来高値 | 3,520 | 昨年来安値 | 2,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,857 | 3,165 | 2,795 | 3,070 | +189 | +6.6 | 488,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,800 | 2,881 | -144 | -4.8 | 661,600 | |
2,850 | 3,080 | 2,832 | 3,025 | +175 | +6.1 | 799,900 | |
2,929 | 3,030 | 2,772 | 2,850 | -99 | -3.4 | 638,700 | |
3,020 | 3,095 | 2,851 | 2,949 | -56 | -1.9 | 446,000 | |
3,185 | 3,185 | 2,886 | 3,005 | -135 | -4.3 | 575,000 | |
3,240 | 3,240 | 2,460 | 3,140 | -125 | -3.8 | 999,600 | |
3,455 | 3,455 | 3,045 | 3,265 | -155 | -4.5 | 793,400 | |
3,265 | 3,520 | 3,060 | 3,420 | +155 | +4.7 | 1,010,000 | |
2,863 | 3,270 | 2,702 | 3,265 | +383 | +13.3 | 1,053,500 | |
2,999 | 3,050 | 2,681 | 2,882 | -103 | -3.5 | 778,800 | |
2,702 | 3,125 | 2,610 | 2,985 | +277 | +10.2 | 672,600 | |
2,726 | 2,818 | 2,629 | 2,708 | -46 | -1.7 | 534,600 | |
2,544 | 2,776 | 2,500 | 2,754 | +228 | +9.0 | 548,800 | |
2,217 | 2,557 | 2,187 | 2,526 | +309 | +13.9 | 888,800 | |
2,200 | 2,264 | 2,111 | 2,217 | +41 | +1.9 | 416,000 | |
2,272 | 2,312 | 2,091 | 2,176 | -96 | -4.2 | 503,600 | |
2,297 | 2,416 | 2,263 | 2,272 | -39 | -1.7 | 638,000 | |
2,222 | 2,324 | 2,066 | 2,311 | +87 | +3.9 | 728,000 | |
2,100 | 2,251 | 2,060 | 2,224 | +131 | +6.3 | 715,200 | |
1,859 | 2,116 | 1,847 | 2,093 | +234 | +12.6 | 820,600 | |
1,860 | 2,009 | 1,855 | 1,859 | +2 | +0.1 | 695,500 | |
1,806 | 1,859 | 1,748 | 1,857 | +74 | +4.2 | 516,500 | |
1,832 | 1,892 | 1,716 | 1,783 | -60 | -3.3 | 755,100 | |
1,811 | 1,847 | 1,742 | 1,843 | +32 | +1.8 | 451,200 | |
1,706 | 1,816 | 1,660 | 1,811 | +101 | +5.9 | 502,500 | |
1,722 | 1,749 | 1,670 | 1,710 | -7 | -0.4 | 869,500 | |
1,761 | 1,804 | 1,705 | 1,717 | -42 | -2.4 | 580,600 | |
1,689 | 1,812 | 1,689 | 1,759 | +64 | +3.8 | 856,200 | |
1,788 | 1,817 | 1,671 | 1,695 | -102 | -5.7 | 781,200 |