米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.12 | -1.05 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.69% | 0.99% | -0.12% | ||||
- トップ
- イビデン(4062)
- 時系列
イビデン(4062) 月足四本値
| 52週高値 | 8,359 | 52週安値 | 4,001 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,359 | 年初来安値 | 4,001 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,898 | 5,418 | 4,481 | 4,503 | -466 | -9.4 | 64,110,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,010 | 2,045 | 1,782 | 1,783 | -242 | -12.0 | 9,490,000 | |
| 2,225 | 2,330 | 1,963 | 2,025 | -135 | -6.2 | 10,574,000 | |
| 2,170 | 2,345 | 2,055 | 2,160 | +25 | +1.2 | 9,725,000 | |
| 1,864 | 2,150 | 1,803 | 2,135 | +295 | +16.0 | 7,223,000 | |
| 1,798 | 1,893 | 1,762 | 1,840 | +72 | +4.1 | 5,760,000 | |
| 1,743 | 1,875 | 1,672 | 1,768 | +33 | +1.9 | 6,394,000 | |
| 1,500 | 1,735 | 1,430 | 1,735 | +255 | +17.2 | 4,990,000 | |
| 1,425 | 1,590 | 1,414 | 1,480 | +74 | +5.3 | 3,581,000 | |
| 1,290 | 1,420 | 1,218 | 1,406 | +103 | +7.9 | 2,668,000 | |
| 1,679 | 1,720 | 1,300 | 1,303 | -346 | -21.0 | 4,532,000 | |
| 1,699 | 1,737 | 1,616 | 1,649 | -54 | -3.2 | 2,409,000 | |
| 1,664 | 1,819 | 1,633 | 1,703 | +98 | +6.1 | 4,680,000 | |
| 1,806 | 1,845 | 1,590 | 1,605 | -183 | -10.2 | 5,785,000 | |
| 1,555 | 1,820 | 1,490 | 1,788 | +208 | +13.2 | 5,538,000 | |
| 1,621 | 1,670 | 1,395 | 1,580 | -51 | -3.1 | 8,147,000 | |
| 2,005 | 2,045 | 1,631 | 1,631 | -414 | -20.2 | 4,010,000 | |
| 1,871 | 2,110 | 1,756 | 2,045 | +145 | +7.6 | 4,936,000 | |
| 1,699 | 1,950 | 1,681 | 1,900 | +141 | +8.0 | 5,928,000 | |
| 1,420 | 1,844 | 1,350 | 1,759 | +350 | +24.8 | 6,499,000 | |
| 2,045 | 2,105 | 1,400 | 1,409 | -736 | -34.3 | 7,484,000 | |
| 2,260 | 2,345 | 1,999 | 2,145 | -100 | -4.5 | 4,799,000 | |
| 2,020 | 2,445 | 1,930 | 2,245 | +230 | +11.4 | 6,889,000 | |
| 2,100 | 2,390 | 1,940 | 2,015 | -55 | -2.7 | 10,036,000 | |
| 2,060 | 2,100 | 1,980 | 2,070 | -10 | -0.5 | 5,314,000 | |
| 1,700 | 2,120 | 1,700 | 2,080 | +400 | +23.8 | 11,020,000 | |
| 1,349 | 1,735 | 1,303 | 1,680 | +351 | +26.4 | 8,632,000 | |
| 1,420 | 1,428 | 1,184 | 1,329 | -91 | -6.4 | 5,241,000 | |
| 1,490 | 1,580 | 1,360 | 1,420 | -25 | -1.7 | 6,762,000 | |
| 1,381 | 1,551 | 1,165 | 1,445 | +65 | +4.7 | 7,216,000 | |
| 1,420 | 1,559 | 1,380 | 1,380 | － | － | 5,449,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
