米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.35 | -0.88 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.57% | -0.31% | -0.06% | ||||
| 52週高値 | 3,920 | 52週安値 | 2,710 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,920 | 昨年来安値 | 2,643 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,340 | 3,395 | 3,130 | 3,300 | -20 | -0.6 | 1,170,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,495 | 3,640 | 3,305 | 3,320 | -125 | -3.6 | 3,419,400 | |
| 3,540 | 3,595 | 3,345 | 3,445 | -90 | -2.5 | 3,907,600 | |
| 4,200 | 4,345 | 3,480 | 3,535 | -650 | -15.5 | 4,770,000 | |
| 3,970 | 4,225 | 3,900 | 4,185 | +200 | +5.0 | 3,780,000 | |
| 3,995 | 4,040 | 3,665 | 3,985 | +35 | +0.9 | 3,474,400 | |
| 3,560 | 4,075 | 3,550 | 3,950 | +360 | +10.0 | 3,620,600 | |
| 3,445 | 3,655 | 3,415 | 3,590 | +180 | +5.3 | 3,100,000 | |
| 3,345 | 3,470 | 3,285 | 3,410 | +50 | +1.5 | 2,815,600 | |
| 3,245 | 3,440 | 3,180 | 3,360 | +115 | +3.5 | 2,850,000 | |
| 3,260 | 3,315 | 3,125 | 3,245 | -25 | -0.8 | 1,951,200 | |
| 3,270 | 3,395 | 3,150 | 3,270 | 0 | 0.0 | 2,073,400 | |
| 3,205 | 3,440 | 3,125 | 3,270 | +65 | +2.0 | 2,736,400 | |
| 3,415 | 3,415 | 2,950 | 3,205 | -200 | -5.9 | 2,978,200 | |
| 3,330 | 3,405 | 3,220 | 3,405 | +105 | +3.2 | 2,637,400 | |
| 3,440 | 3,525 | 3,280 | 3,300 | -160 | -4.6 | 3,282,000 | |
| 3,470 | 3,530 | 3,360 | 3,460 | +50 | +1.5 | 2,832,800 | |
| 3,280 | 3,490 | 3,205 | 3,410 | +135 | +4.1 | 3,458,000 | |
| 3,500 | 3,610 | 3,170 | 3,275 | -275 | -7.7 | 5,377,200 | |
| 3,315 | 3,685 | 3,285 | 3,550 | +285 | +8.7 | 7,366,400 | |
| 3,375 | 3,475 | 3,235 | 3,265 | -85 | -2.5 | 5,064,000 | |
| 3,275 | 3,490 | 3,200 | 3,350 | +120 | +3.7 | 5,781,000 | |
| 3,260 | 3,335 | 3,065 | 3,230 | -30 | -0.9 | 6,955,400 | |
| 3,465 | 3,525 | 3,215 | 3,260 | -195 | -5.6 | 8,552,600 | |
| 3,510 | 3,600 | 3,355 | 3,455 | -40 | -1.1 | 3,601,000 | |
| 3,480 | 3,550 | 3,450 | 3,495 | +30 | +0.9 | 2,920,600 | |
| 3,455 | 3,595 | 3,435 | 3,465 | +5 | +0.1 | 3,016,800 | |
| 3,610 | 3,675 | 3,405 | 3,460 | -145 | -4.0 | 3,141,600 | |
| 3,420 | 3,655 | 3,385 | 3,605 | +200 | +5.9 | 4,082,800 | |
| 3,460 | 3,565 | 3,305 | 3,405 | -50 | -1.4 | 3,875,000 | |
| 3,690 | 3,705 | 3,385 | 3,455 | -210 | -5.7 | 3,678,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
