52週高値 | 6,270 | 52週安値 | 4,920 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,010 | 5,110 | +30 | +0.6 | 973,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,620 | 2,230 | 2,240 | -260 | -10.4 | 8,102,400 | |
3,040 | 3,105 | 2,230 | 2,500 | -590 | -19.1 | 7,974,400 | |
2,980 | 3,180 | 2,760 | 3,090 | +115 | +3.9 | 5,681,200 | |
3,070 | 3,410 | 2,870 | 2,975 | +5 | +0.2 | 9,283,600 | |
2,535 | 3,120 | 2,465 | 2,970 | +435 | +17.2 | 5,721,600 | |
3,035 | 3,040 | 2,180 | 2,535 | -510 | -16.7 | 4,928,200 | |
2,990 | 3,130 | 2,620 | 3,045 | +75 | +2.5 | 7,555,200 | |
2,720 | 3,100 | 2,520 | 2,970 | +200 | +7.2 | 8,035,200 | |
2,600 | 2,885 | 2,515 | 2,770 | +295 | +11.9 | 12,139,800 | |
2,185 | 2,530 | 2,030 | 2,475 | +295 | +13.5 | 5,981,600 | |
2,070 | 2,295 | 1,915 | 2,180 | +115 | +5.6 | 4,052,600 | |
2,010 | 2,150 | 1,855 | 2,065 | +55 | +2.7 | 3,719,400 | |
1,810 | 2,220 | 1,745 | 2,010 | +200 | +11.0 | 11,509,200 | |
1,775 | 1,865 | 1,735 | 1,810 | +35 | +2.0 | 3,142,000 | |
1,725 | 1,775 | 1,625 | 1,775 | +40 | +2.3 | 3,002,800 | |
1,650 | 1,825 | 1,630 | 1,735 | +100 | +6.1 | 3,750,200 | |
1,605 | 1,745 | 1,530 | 1,635 | +20 | +1.2 | 7,784,200 | |
1,710 | 1,730 | 1,580 | 1,615 | -85 | -5.0 | 2,712,600 | |
1,750 | 1,785 | 1,675 | 1,700 | -60 | -3.4 | 3,988,800 | |
2,085 | 2,255 | 1,630 | 1,760 | -350 | -16.6 | 22,282,000 | |
1,675 | 2,175 | 1,525 | 2,110 | +385 | +22.3 | 16,055,200 | |
1,750 | 1,815 | 1,605 | 1,725 | -25 | -1.4 | 2,505,200 | |
1,610 | 1,820 | 1,595 | 1,750 | +145 | +9.0 | 1,496,200 | |
1,600 | 1,685 | 1,580 | 1,605 | +5 | +0.3 | 1,239,600 | |
1,485 | 1,605 | 1,440 | 1,600 | +75 | +4.9 | 2,300,600 | |
1,475 | 1,560 | 1,460 | 1,525 | +75 | +5.2 | 1,529,800 | |
1,555 | 1,640 | 1,415 | 1,450 | -90 | -5.8 | 1,553,000 | |
1,550 | 1,700 | 1,525 | 1,540 | -15 | -1.0 | 2,970,200 | |
1,600 | 1,600 | 1,450 | 1,555 | -50 | -3.1 | 1,569,600 | |
1,605 | 1,615 | 1,505 | 1,605 | +10 | +0.6 | 1,235,400 |