![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 873 | 711 | 716 | -37 | -4.9 | 295,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,193 | 1,008 | 1,159 | -20 | -1.7 | 243,000 | |
1,697 | 1,820 | 1,169 | 1,179 | -501 | -29.8 | 347,000 | |
1,995 | 2,245 | 1,672 | 1,680 | -315 | -15.8 | 260,200 | |
1,647 | 2,120 | 1,535 | 1,995 | +470 | +30.8 | 705,000 | |
1,255 | 1,525 | 1,162 | 1,525 | +228 | +17.6 | 164,600 | |
1,455 | 1,474 | 1,297 | 1,297 | -168 | -11.5 | 116,600 | |
1,517 | 1,627 | 1,390 | 1,465 | -52 | -3.4 | 247,000 | |
1,970 | 2,075 | 1,471 | 1,517 | -470 | -23.7 | 227,800 | |
2,210 | 2,332 | 1,987 | 1,987 | -258 | -11.5 | 202,000 | |
2,520 | 2,520 | 1,932 | 2,245 | -285 | -11.3 | 358,200 | |
2,795 | 3,320 | 2,520 | 2,530 | -295 | -10.4 | 513,200 | |
3,225 | 3,360 | 2,650 | 2,825 | -285 | -9.2 | 621,000 | |
5,005 | 5,250 | 2,955 | 3,110 | - | - | 2,265,800 |