米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.16 | +0.56 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.38% | -0.18% | -0.42% | ||||
| 52週高値 | 458.3 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 458.3 | 年初来安値 | 293.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 361.9 | 373.7 | 360.2 | 367.0 | +4.8 | +1.3 | 23,799,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 245.0 | 262.0 | 221.0 | 243.0 | -4.0 | -1.6 | 250,831,000 | |
| 330.0 | 331.0 | 242.0 | 247.0 | -84.0 | -25.4 | 234,992,000 | |
| 358.0 | 360.0 | 320.0 | 331.0 | -21.0 | -6.0 | 179,024,000 | |
| 359.0 | 374.0 | 324.0 | 352.0 | 0.0 | 0.0 | 243,801,000 | |
| 308.0 | 355.0 | 302.0 | 352.0 | +45.0 | +14.7 | 279,045,000 | |
| 284.0 | 324.0 | 276.0 | 307.0 | +26.0 | +9.3 | 204,186,000 | |
| 295.0 | 312.0 | 275.0 | 281.0 | -7.0 | -2.4 | 165,926,000 | |
| 292.0 | 292.0 | 254.0 | 288.0 | -7.0 | -2.4 | 160,835,000 | |
| 294.0 | 312.0 | 273.0 | 295.0 | -6.0 | -2.0 | 179,288,000 | |
| 320.0 | 328.0 | 287.0 | 301.0 | -18.0 | -5.6 | 161,577,000 | |
| 393.0 | 395.0 | 306.0 | 319.0 | -73.0 | -18.6 | 228,653,000 | |
| 401.0 | 413.0 | 383.0 | 392.0 | -8.0 | -2.0 | 136,157,000 | |
| 405.0 | 407.0 | 382.0 | 400.0 | -6.0 | -1.5 | 151,751,000 | |
| 437.0 | 446.0 | 392.0 | 406.0 | -24.0 | -5.6 | 162,870,000 | |
| 420.0 | 439.0 | 395.0 | 430.0 | +15.0 | +3.6 | 197,975,000 | |
| 441.0 | 452.0 | 331.0 | 415.0 | -25.0 | -5.7 | 289,044,000 | |
| 427.0 | 472.0 | 418.0 | 440.0 | +16.0 | +3.8 | 262,754,000 | |
| 407.0 | 447.0 | 404.0 | 424.0 | +24.0 | +6.0 | 216,458,000 | |
| 356.0 | 404.0 | 354.0 | 400.0 | +41.0 | +11.4 | 176,195,000 | |
| 346.0 | 373.0 | 331.0 | 359.0 | +8.0 | +2.3 | 191,974,000 | |
| 363.0 | 371.0 | 330.0 | 351.0 | -15.0 | -4.1 | 256,936,000 | |
| 345.0 | 391.0 | 343.0 | 366.0 | +21.0 | +6.1 | 175,301,000 | |
| 378.0 | 402.0 | 341.0 | 345.0 | -30.0 | -8.0 | 191,782,000 | |
| 343.0 | 387.0 | 331.0 | 375.0 | +28.0 | +8.1 | 194,587,000 | |
| 373.0 | 390.0 | 340.0 | 347.0 | -25.0 | -6.7 | 156,790,000 | |
| 435.0 | 436.0 | 365.0 | 372.0 | -74.0 | -16.6 | 214,517,000 | |
| 456.0 | 487.0 | 435.0 | 446.0 | -11.0 | -2.4 | 210,007,000 | |
| 396.0 | 459.0 | 389.0 | 457.0 | +63.0 | +16.0 | 156,134,000 | |
| 404.0 | 429.0 | 387.0 | 394.0 | -13.0 | -3.2 | 147,483,000 | |
| 403.0 | 433.0 | 398.0 | 407.0 | +2.0 | +0.5 | 122,119,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
