米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.33 | +0.73 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.49% | -0.18% | -0.42% | ||||
| 52週高値 | 458.3 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 458.3 | 年初来安値 | 293.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 361.9 | 373.7 | 360.2 | 367.0 | +4.8 | +1.3 | 23,799,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 591.0 | 605.0 | 482.0 | 545.0 | -29.0 | -5.1 | 92,330,000 | |
| 550.0 | 594.0 | 536.0 | 574.0 | +31.0 | +5.7 | 80,138,000 | |
| 505.0 | 585.0 | 473.0 | 543.0 | +40.0 | +8.0 | 124,160,000 | |
| 504.0 | 569.0 | 472.0 | 503.0 | +4.0 | +0.8 | 103,672,000 | |
| 454.0 | 520.0 | 436.0 | 499.0 | +54.0 | +12.1 | 62,054,000 | |
| 441.0 | 484.0 | 407.0 | 445.0 | 0.0 | 0.0 | 55,347,000 | |
| 454.0 | 482.0 | 401.0 | 445.0 | -8.0 | -1.8 | 62,327,000 | |
| 472.0 | 477.0 | 431.0 | 453.0 | -14.0 | -3.0 | 62,701,000 | |
| 428.0 | 496.0 | 418.0 | 467.0 | +39.0 | +9.1 | 77,372,000 | |
| 502.0 | 504.0 | 345.0 | 428.0 | -83.0 | -16.2 | 69,620,000 | |
| 539.0 | 590.0 | 501.0 | 511.0 | -21.0 | -3.9 | 56,490,000 | |
| 563.0 | 600.0 | 474.0 | 532.0 | -31.0 | -5.5 | 51,488,000 | |
| 607.0 | 612.0 | 545.0 | 563.0 | -29.0 | -4.9 | 56,428,000 | |
| 660.0 | 670.0 | 578.0 | 592.0 | -68.0 | -10.3 | 53,682,000 | |
| 610.0 | 668.0 | 596.0 | 660.0 | +53.0 | +8.7 | 55,784,000 | |
| 563.0 | 657.0 | 520.0 | 607.0 | +44.0 | +7.8 | 75,683,000 | |
| 586.0 | 606.0 | 508.0 | 563.0 | -30.0 | -5.1 | 67,831,000 | |
| 561.0 | 605.0 | 525.0 | 593.0 | +26.0 | +4.6 | 60,802,000 | |
| 487.0 | 600.0 | 487.0 | 567.0 | +80.0 | +16.4 | 73,202,000 | |
| 548.0 | 553.0 | 475.0 | 487.0 | -51.0 | -9.5 | 45,971,000 | |
| 539.0 | 550.0 | 497.0 | 538.0 | 0.0 | 0.0 | 44,287,000 | |
| 501.0 | 545.0 | 475.0 | 538.0 | +42.0 | +8.5 | 45,218,000 | |
| 567.0 | 568.0 | 495.0 | 496.0 | -64.0 | -11.4 | 43,236,000 | |
| 650.0 | 667.0 | 525.0 | 560.0 | -78.0 | -12.2 | 52,363,000 | |
| 525.0 | 650.0 | 522.0 | 638.0 | +118.0 | +22.7 | 81,412,000 | |
| 530.0 | 596.0 | 500.0 | 520.0 | -18.0 | -3.3 | 57,485,000 | |
| 561.0 | 597.0 | 517.0 | 538.0 | -23.0 | -4.1 | 50,334,000 | |
| 415.0 | 570.0 | 385.0 | 561.0 | +146.0 | +35.2 | 74,210,000 | |
| 507.0 | 550.0 | 412.0 | 415.0 | -100.0 | -19.4 | 50,398,000 | |
| 480.0 | 588.0 | 450.0 | 515.0 | － | － | 40,457,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
