52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,016 | 1,969 | 1,990 | +23 | +1.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,250 | 2,130 | 2,250 | +50 | +2.3 | 15,600 | |
2,250 | 2,250 | 1,940 | 2,200 | -50 | -2.2 | 12,800 | |
2,300 | 2,300 | 2,160 | 2,250 | -50 | -2.2 | 14,600 | |
2,400 | 2,420 | 2,240 | 2,300 | -70 | -3.0 | 14,800 | |
2,370 | 2,450 | 2,300 | 2,370 | -10 | -0.4 | 15,400 | |
2,340 | 2,450 | 2,180 | 2,380 | +40 | +1.7 | 26,100 | |
2,560 | 2,560 | 2,100 | 2,340 | -190 | -7.5 | 67,600 | |
2,810 | 2,840 | 2,470 | 2,530 | -260 | -9.3 | 17,900 | |
2,920 | 2,950 | 2,780 | 2,790 | -130 | -4.5 | 19,200 | |
2,900 | 2,980 | 2,700 | 2,920 | +20 | +0.7 | 16,800 | |
3,270 | 3,300 | 2,620 | 2,900 | -400 | -12.1 | 33,600 | |
3,070 | 3,580 | 3,030 | 3,300 | +230 | +7.5 | 57,700 | |
2,840 | 3,120 | 2,800 | 3,070 | +230 | +8.1 | 70,700 | |
2,690 | 2,950 | 2,670 | 2,840 | +140 | +5.2 | 79,600 | |
2,600 | 2,730 | 2,580 | 2,700 | +100 | +3.8 | 75,100 | |
2,500 | 2,730 | 2,440 | 2,600 | +110 | +4.4 | 131,100 | |
2,460 | 2,510 | 2,310 | 2,490 | +50 | +2.0 | 40,100 | |
2,350 | 2,450 | 2,310 | 2,440 | +120 | +5.2 | 30,500 | |
2,240 | 2,400 | 2,220 | 2,320 | +80 | +3.6 | 14,100 | |
2,420 | 2,430 | 2,200 | 2,240 | -210 | -8.6 | 20,800 | |
2,630 | 2,760 | 2,320 | 2,450 | -190 | -7.2 | 39,100 | |
2,620 | 2,700 | 2,540 | 2,640 | +10 | +0.4 | 62,100 | |
2,620 | 2,880 | 2,520 | 2,630 | +10 | +0.4 | 52,000 | |
2,520 | 2,640 | 2,320 | 2,620 | +100 | +4.0 | 64,600 | |
2,260 | 3,080 | 2,200 | 2,520 | +250 | +11.0 | 222,400 | |
2,040 | 2,350 | 1,970 | 2,270 | +230 | +11.3 | 99,000 | |
1,920 | 2,080 | 1,840 | 2,040 | +130 | +6.8 | 27,200 | |
2,060 | 2,080 | 1,900 | 1,910 | -150 | -7.3 | 29,000 | |
2,220 | 2,220 | 1,850 | 2,060 | -160 | -7.2 | 53,800 | |
1,800 | 3,000 | 1,790 | 2,220 | +420 | +23.3 | 238,200 |