52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,016 | 1,969 | 1,990 | +23 | +1.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,580 | 1,480 | 1,510 | +20 | +1.3 | 20,200 | |
1,470 | 1,490 | 1,420 | 1,490 | +20 | +1.4 | 7,900 | |
1,610 | 1,610 | 1,450 | 1,470 | -90 | -5.8 | 23,800 | |
1,500 | 1,800 | 1,450 | 1,560 | +60 | +4.0 | 85,100 | |
1,570 | 1,570 | 1,330 | 1,500 | -70 | -4.5 | 24,100 | |
1,440 | 2,030 | 1,440 | 1,570 | +140 | +9.8 | 184,900 | |
1,550 | 1,550 | 1,350 | 1,430 | -120 | -7.7 | 33,600 | |
1,380 | 1,560 | 1,360 | 1,550 | +180 | +13.1 | 43,000 | |
1,330 | 1,400 | 1,310 | 1,370 | +40 | +3.0 | 19,100 | |
1,290 | 1,360 | 1,280 | 1,330 | +40 | +3.1 | 12,100 | |
1,290 | 1,300 | 1,250 | 1,290 | 0 | 0.0 | 11,800 | |
1,330 | 1,360 | 1,290 | 1,290 | -40 | -3.0 | 20,600 | |
1,340 | 1,430 | 1,270 | 1,330 | -10 | -0.7 | 10,700 | |
1,330 | 1,430 | 1,320 | 1,340 | +50 | +3.9 | 25,000 | |
1,280 | 1,350 | 1,240 | 1,290 | +10 | +0.8 | 6,800 | |
1,350 | 1,400 | 1,270 | 1,280 | -70 | -5.2 | 12,500 | |
1,330 | 1,350 | 1,250 | 1,350 | +50 | +3.8 | 8,000 | |
1,300 | 1,370 | 1,260 | 1,300 | +10 | +0.8 | 9,700 | |
1,080 | 1,300 | 1,070 | 1,290 | +230 | +21.7 | 18,400 | |
1,060 | 1,080 | 1,020 | 1,060 | +20 | +1.9 | 21,800 | |
1,070 | 1,070 | 1,030 | 1,040 | -30 | -2.8 | 4,000 | |
1,110 | 1,110 | 1,040 | 1,070 | -60 | -5.3 | 4,900 | |
1,050 | 1,130 | 1,020 | 1,130 | +80 | +7.6 | 4,600 | |
1,070 | 1,090 | 1,020 | 1,050 | -10 | -0.9 | 10,400 | |
1,020 | 1,070 | 980 | 1,060 | +40 | +3.9 | 9,000 | |
1,280 | 1,280 | 950 | 1,020 | -260 | -20.3 | 32,700 | |
1,480 | 1,510 | 1,270 | 1,280 | -300 | -19.0 | 6,700 | |
1,300 | 1,580 | 1,220 | 1,580 | +310 | +24.4 | 24,400 | |
1,170 | 1,300 | 1,170 | 1,270 | +100 | +8.5 | 8,700 | |
1,150 | 1,220 | 1,140 | 1,170 | +20 | +1.7 | 3,500 |