37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 944 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 524 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 763 | 706 | 746 | +23 | +3.2 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 705 | 572 | 606 | -89 | -12.8 | 21,300 | |
710 | 830 | 671 | 695 | -30 | -4.1 | 72,500 | |
861 | 888 | 601 | 725 | -146 | -16.8 | 87,100 | |
655 | 1,100 | 655 | 871 | +266 | +44.0 | 301,700 | |
451 | 605 | 426 | 605 | +155 | +34.4 | 71,400 | |
435 | 521 | 414 | 450 | 0 | 0.0 | 35,400 | |
405 | 470 | 390 | 450 | +25 | +5.9 | 31,900 | |
407 | 627 | 385 | 425 | +6 | +1.4 | 130,800 | |
500 | 535 | 405 | 419 | -52 | -11.0 | 29,400 | |
550 | 555 | 401 | 471 | -79 | -14.4 | 41,500 | |
640 | 690 | 420 | 550 | -70 | -11.3 | 54,200 | |
826 | 836 | 456 | 620 | -210 | -25.3 | 138,000 | |
1,080 | 1,150 | 816 | 830 | -236 | -22.1 | 91,100 | |
1,281 | 1,340 | 1,040 | 1,066 | -244 | -18.6 | 69,400 | |
1,140 | 1,870 | 1,120 | 1,310 | +140 | +12.0 | 606,700 | |
1,960 | 1,980 | 1,130 | 1,170 | -740 | -38.7 | 172,200 | |
2,420 | 2,510 | 1,750 | 1,910 | -540 | -22.0 | 379,300 | |
3,100 | 3,200 | 2,300 | 2,450 | -510 | -17.2 | 508,600 | |
2,230 | 3,040 | 2,010 | 2,960 | +530 | +21.8 | 827,300 | |
1,320 | 3,100 | 950 | 2,430 | +1,070 | +78.7 | 546,500 | |
2,060 | 2,220 | 1,250 | 1,360 | -940 | -40.9 | 219,400 | |
2,910 | 3,230 | 2,130 | 2,300 | -570 | -19.9 | 440,100 | |
4,040 | 4,060 | 2,310 | 2,870 | -1,120 | -28.1 | 818,400 | |
3,670 | 4,580 | 3,570 | 3,990 | +230 | +6.1 | 2,960,600 | |
3,940 | 4,050 | 2,800 | 3,760 | -120 | -3.1 | 1,581,000 | |
4,140 | 4,410 | 2,820 | 3,880 | -310 | -7.4 | 2,500,700 | |
6,390 | 6,440 | 4,050 | 4,190 | -1,920 | -31.4 | 2,707,800 | |
3,570 | 7,520 | 3,570 | 6,110 | +2,600 | +74.1 | 8,815,200 | |
4,820 | 5,500 | 2,770 | 3,510 | -1,210 | -25.6 | 6,423,500 | |
4,080 | 9,440 | 4,000 | 4,720 | +740 | +18.6 | 14,838,500 |