39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,060 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 744 | 723 | 736 | -2 | -0.3 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 2,680 | 873 | 2,100 | +1,190 | +130.8 | 2,847,600 | |
914 | 970 | 711 | 910 | -3 | -0.3 | 330,400 | |
1,006 | 1,183 | 899 | 913 | -78 | -7.9 | 200,500 | |
914 | 1,250 | 860 | 991 | +47 | +5.0 | 231,200 | |
1,001 | 1,030 | 820 | 944 | -113 | -10.7 | 178,800 | |
1,096 | 1,458 | 1,041 | 1,057 | -23 | -2.1 | 478,400 | |
949 | 1,250 | 938 | 1,080 | +142 | +15.1 | 596,200 | |
965 | 1,045 | 820 | 938 | -12 | -1.3 | 378,200 | |
820 | 1,146 | 755 | 950 | +138 | +17.0 | 652,500 | |
730 | 972 | 719 | 812 | +82 | +11.2 | 163,600 | |
800 | 850 | 729 | 730 | -70 | -8.8 | 43,100 | |
800 | 950 | 750 | 800 | +23 | +3.0 | 85,800 | |
900 | 925 | 692 | 777 | -133 | -14.6 | 135,000 | |
1,075 | 1,440 | 860 | 910 | -165 | -15.3 | 781,900 | |
1,060 | 1,150 | 861 | 1,075 | +25 | +2.4 | 405,300 | |
780 | 1,440 | 780 | 1,050 | +270 | +34.6 | 1,315,600 | |
800 | 845 | 665 | 780 | -37 | -4.5 | 137,500 | |
657 | 874 | 646 | 817 | +180 | +28.3 | 221,700 | |
703 | 703 | 628 | 637 | -56 | -8.1 | 84,800 | |
868 | 870 | 621 | 693 | -246 | -26.2 | 446,500 | |
606 | 939 | 605 | 939 | +327 | +53.4 | 266,300 | |
630 | 692 | 605 | 612 | -18 | -2.9 | 25,300 | |
620 | 650 | 595 | 630 | -8 | -1.3 | 37,300 | |
714 | 739 | 581 | 638 | -67 | -9.5 | 45,300 | |
627 | 821 | 594 | 705 | +61 | +9.5 | 80,700 | |
800 | 800 | 520 | 644 | -163 | -20.2 | 80,500 | |
770 | 831 | 745 | 807 | +42 | +5.5 | 61,300 | |
770 | 800 | 701 | 765 | -9 | -1.2 | 70,600 | |
685 | 888 | 650 | 774 | +79 | +11.4 | 253,600 | |
610 | 830 | 560 | 695 | +76 | +12.3 | 87,100 |