52週高値 | 177 | 52週安値 | 93 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 151 | 122 | 129 | -12 | -8.5 | 2,205,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 309 | 160 | 269 | +97 | +56.4 | 6,478,400 | |
159 | 188 | 155 | 172 | +13 | +8.2 | 1,046,400 | |
216 | 216 | 154 | 159 | -59 | -27.1 | 2,167,900 | |
137 | 250 | 123 | 218 | +82 | +60.3 | 6,861,500 | |
156 | 163 | 123 | 136 | -22 | -13.9 | 537,800 | |
172 | 176 | 148 | 158 | -12 | -7.1 | 1,124,200 | |
139 | 200 | 131 | 170 | +25 | +17.2 | 6,858,800 | |
125 | 167 | 110 | 145 | +20 | +16.0 | 2,326,000 | |
125 | 150 | 110 | 125 | 0 | 0.0 | 1,702,200 | |
87 | 163 | 79 | 125 | +40 | +47.1 | 2,570,500 | |
113 | 120 | 84 | 85 | -28 | -24.8 | 502,900 | |
100 | 149 | 100 | 113 | +1 | +0.9 | 723,300 | |
104 | 141 | 96 | 112 | -1 | -0.9 | 1,650,500 | |
85 | 215 | 80 | 113 | +33 | +41.2 | 5,758,600 | |
90 | 90 | 74 | 80 | -7 | -8.0 | 685,700 | |
74 | 99 | 72 | 87 | +13 | +17.6 | 844,700 | |
84 | 91 | 59 | 74 | -10 | -11.9 | 1,021,600 | |
69 | 97 | 67 | 84 | +15 | +21.7 | 1,479,400 | |
71 | 134 | 66 | 69 | -4 | -5.5 | 3,241,500 | |
58 | 85 | 50 | 73 | +14 | +23.7 | 828,100 | |
52 | 74 | 50 | 59 | +9 | +18.0 | 553,100 | |
59 | 65 | 49 | 50 | -8 | -13.8 | 104,300 | |
54 | 63 | 51 | 58 | +2 | +3.6 | 187,200 | |
72 | 76 | 50 | 56 | -13 | -18.8 | 621,300 | |
49 | 81 | 47 | 69 | +19 | +38.0 | 1,100,700 | |
74 | 75 | 48 | 50 | -24 | -32.4 | 493,200 | |
86 | 87 | 68 | 74 | -12 | -14.0 | 582,700 | |
107 | 108 | 83 | 86 | -21 | -19.6 | 1,016,800 | |
116 | 160 | 101 | 107 | -6 | -5.3 | 1,652,800 | |
180 | 191 | 107 | 113 | -66 | -36.9 | 1,062,300 |