52週高値 | 177 | 52週安値 | 93 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 124 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 151 | 124 | 130 | -11 | -7.8 | 1,644,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 138 | 119 | 128 | -9 | -6.6 | 3,148,300 | |
132 | 156 | 114 | 137 | +3 | +2.2 | 9,828,300 | |
152 | 155 | 131 | 134 | -15 | -10.1 | 2,804,900 | |
159 | 169 | 139 | 149 | -10 | -6.3 | 4,690,300 | |
175 | 206 | 158 | 159 | -17 | -9.7 | 4,310,800 | |
165 | 190 | 160 | 176 | +6 | +3.5 | 1,649,100 | |
220 | 227 | 150 | 170 | -47 | -21.7 | 3,658,400 | |
204 | 269 | 197 | 217 | +10 | +4.8 | 6,640,500 | |
228 | 278 | 191 | 207 | -21 | -9.2 | 10,638,400 | |
259 | 282 | 215 | 228 | -36 | -13.6 | 6,150,700 | |
245 | 389 | 219 | 264 | +34 | +14.8 | 45,480,300 | |
146 | 276 | 126 | 230 | +85 | +58.6 | 22,159,800 | |
170 | 170 | 139 | 145 | -23 | -13.7 | 1,481,100 | |
164 | 184 | 152 | 168 | +5 | +3.1 | 2,820,400 | |
155 | 173 | 151 | 163 | +9 | +5.8 | 2,193,300 | |
151 | 168 | 144 | 154 | +2 | +1.3 | 2,624,100 | |
165 | 170 | 139 | 152 | -13 | -7.9 | 3,010,300 | |
144 | 187 | 141 | 165 | +21 | +14.6 | 6,869,100 | |
139 | 178 | 137 | 144 | +6 | +4.3 | 6,736,000 | |
147 | 155 | 134 | 138 | -10 | -6.8 | 2,265,100 | |
153 | 191 | 141 | 148 | -4 | -2.6 | 7,233,300 | |
165 | 166 | 138 | 152 | -12 | -7.3 | 2,661,700 | |
180 | 206 | 155 | 164 | -17 | -9.4 | 10,938,100 | |
129 | 250 | 123 | 181 | +52 | +40.3 | 42,143,100 | |
99 | 172 | 98 | 129 | +30 | +30.3 | 25,700,900 | |
93 | 106 | 93 | 99 | +5 | +5.3 | 924,600 | |
119 | 121 | 88 | 94 | -5 | -5.1 | 2,618,300 | |
106 | 108 | 95 | 99 | -6 | -5.7 | 1,100,700 | |
107 | 112 | 105 | 105 | -2 | -1.9 | 775,600 | |
105 | 111 | 104 | 107 | +1 | +0.9 | 1,172,700 |