38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,590 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,310 | 1,129 | 1,255 | +125 | +11.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 460 | 434 | 459 | +18 | +4.1 | 31,338 | |
451 | 452 | 428 | 441 | -10 | -2.2 | 26,161 | |
471 | 471 | 434 | 451 | -27 | -5.6 | 40,824 | |
445 | 481 | 417 | 478 | +29 | +6.5 | 91,711 | |
460 | 469 | 448 | 449 | -5 | -1.1 | 53,761 | |
471 | 472 | 440 | 454 | -17 | -3.6 | 65,551 | |
450 | 493 | 449 | 471 | +19 | +4.2 | 92,572 | |
453 | 462 | 436 | 452 | -1 | -0.2 | 74,749 | |
559 | 559 | 431 | 453 | -161 | -26.2 | 280,022 | |
480 | 615 | 455 | 614 | +123 | +25.1 | 243,221 | |
470 | 591 | 459 | 491 | +33 | +7.2 | 232,584 | |
569 | 598 | 438 | 458 | -153 | -25.0 | 142,598 | |
602 | 782 | 591 | 611 | +9 | +1.5 | 257,595 | |
389 | 891 | 349 | 602 | +201 | +50.1 | 640,111 | |
338 | 507 | 338 | 401 | +47 | +13.3 | 189,748 | |
257 | 405 | 252 | 354 | +88 | +33.1 | 216,482 | |
238 | 266 | 238 | 266 | +30 | +12.7 | 16,818 | |
237 | 257 | 236 | 236 | -7 | -2.9 | 16,389 | |
234 | 254 | 231 | 243 | +9 | +3.8 | 25,012 | |
232 | 241 | 230 | 234 | 0 | 0.0 | 11,214 | |
234 | 268 | 227 | 234 | 0 | 0.0 | 14,662 | |
218 | 248 | 218 | 234 | +14 | +6.4 | 10,782 | |
280 | 282 | 216 | 220 | -46 | -17.3 | 37,516 | |
271 | 292 | 242 | 266 | +6 | +2.3 | 20,700 | |
255 | 266 | 247 | 260 | +1 | +0.4 | 8,623 | |
259 | 266 | 243 | 259 | 0 | 0.0 | 15,093 | |
218 | 264 | 217 | 259 | +34 | +15.1 | 21,993 | |
215 | 231 | 215 | 225 | +11 | +5.1 | 12,505 | |
229 | 231 | 214 | 214 | -17 | -7.4 | 7,762 | |
223 | 231 | 220 | 231 | +8 | +3.6 | 13,798 |