![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 235 | 220 | 231 | +10 | +4.5 | 222,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 132 | 110 | 114 | 0 | 0.0 | 122,000 | |
125 | 131 | 100 | 114 | -10 | -8.1 | 104,000 | |
114 | 135 | 114 | 124 | +11 | +9.7 | 320,000 | |
132 | 137 | 110 | 113 | -13 | -10.3 | 247,200 | |
104 | 138 | 104 | 126 | +23 | +22.3 | 702,800 | |
83 | 113 | 76 | 103 | +21 | +25.6 | 766,800 | |
45 | 82 | 45 | 82 | +37 | +82.2 | 647,600 | |
51 | 58 | 44 | 45 | -1 | -2.2 | 350,000 | |
50 | 54 | 35 | 46 | -6 | -11.5 | 422,400 | |
61 | 65 | 48 | 52 | -8 | -13.3 | 369,200 | |
62 | 65 | 56 | 60 | -3 | -4.8 | 413,200 | |
58 | 65 | 55 | 63 | +5 | +8.6 | 239,600 | |
72 | 74 | 57 | 58 | -14 | -19.4 | 338,800 | |
69 | 79 | 65 | 72 | +2 | +2.9 | 476,800 | |
61 | 70 | 55 | 70 | +9 | +14.8 | 458,400 | |
66 | 70 | 50 | 61 | -5 | -7.6 | 443,600 | |
69 | 74 | 55 | 66 | -4 | -5.7 | 776,800 | |
95 | 97 | 58 | 70 | -26 | -27.1 | 1,516,800 | |
115 | 118 | 96 | 96 | -18 | -15.8 | 222,800 | |
120 | 123 | 98 | 114 | -6 | -5.0 | 430,800 | |
78 | 129 | 75 | 120 | +41 | +51.9 | 1,805,600 | |
77 | 81 | 55 | 79 | -1 | -1.2 | 603,200 | |
107 | 107 | 68 | 80 | -26 | -24.5 | 1,096,000 | |
162 | 163 | 100 | 106 | -55 | -34.2 | 1,607,600 | |
149 | 179 | 127 | 161 | +14 | +9.5 | 3,245,600 | |
155 | 178 | 118 | 147 | -7 | -4.5 | 2,132,400 | |
240 | 247 | 151 | 154 | -113 | -42.3 | 6,488,400 | |
315 | 317 | 248 | 267 | -43 | -13.9 | 5,618,400 | |
355 | 372 | 282 | 310 | -42 | -11.9 | 6,494,400 | |
327 | 410 | 302 | 352 | +22 | +6.7 | 15,816,400 |