38,881.68 | +197.75 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 748 | 685 | 732 | +12 | +1.7 | 2,444,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,207 | 1,010 | 1,049 | -57 | -5.2 | 10,840,200 | |
1,228 | 1,384 | 785 | 1,106 | -119 | -9.7 | 37,518,400 | |
1,419 | 1,484 | 1,088 | 1,225 | -219 | -15.2 | 14,471,400 | |
1,243 | 1,875 | 1,142 | 1,444 | +226 | +18.6 | 18,730,200 | |
1,390 | 1,575 | 1,133 | 1,218 | -228 | -15.8 | 13,227,000 | |
1,107 | 2,037 | 1,101 | 1,446 | +306 | +26.8 | 38,711,800 | |
565 | 1,297 | 565 | 1,140 | +591 | +107.7 | 24,449,400 | |
433 | 599 | 408 | 549 | +109 | +24.8 | 2,704,600 | |
581 | 600 | 430 | 440 | -141 | -24.3 | 2,679,800 | |
500 | 690 | 476 | 581 | +90 | +18.3 | 6,561,400 | |
565 | 600 | 460 | 491 | -104 | -17.5 | 3,935,400 | |
555 | 922 | 554 | 595 | +50 | +9.2 | 8,439,000 | |
775 | 845 | 479 | 545 | -260 | -32.3 | 6,898,400 | |
800 | 1,505 | 700 | 805 | +105 | +15.0 | 40,976,000 | |
367 | 700 | 340 | 700 | +325 | +86.7 | 6,648,600 | |
400 | 443 | 358 | 375 | -17 | -4.3 | 1,198,200 | |
345 | 405 | 325 | 392 | +41 | +11.7 | 790,600 | |
328 | 372 | 322 | 351 | +23 | +7.0 | 451,000 | |
365 | 391 | 321 | 328 | -37 | -10.1 | 478,400 | |
291 | 381 | 275 | 365 | +69 | +23.3 | 1,070,000 | |
299 | 320 | 285 | 296 | -4 | -1.3 | 382,800 | |
305 | 334 | 289 | 300 | 0 | 0.0 | 362,200 | |
299 | 347 | 280 | 300 | -4 | -1.3 | 549,400 | |
375 | 384 | 300 | 304 | -67 | -18.1 | 811,200 | |
340 | 423 | 316 | 371 | +23 | +6.6 | 1,404,800 | |
515 | 538 | 318 | 348 | -167 | -32.4 | 3,251,200 | |
547 | 560 | 495 | 515 | -31 | -5.7 | 1,221,800 | |
583 | 658 | 512 | 546 | -44 | -7.5 | 2,395,200 | |
547 | 644 | 515 | 590 | +48 | +8.9 | 5,723,000 | |
635 | 659 | 482 | 542 | -76 | -12.3 | 6,695,200 |