38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,045 | 735 | 787 | -277 | -26.0 | 18,027,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 712 | 367 | 602 | +218 | +56.8 | 13,531,400 | |
350 | 394 | 335 | 384 | +15 | +4.1 | 1,359,600 | |
416 | 418 | 337 | 369 | -47 | -11.3 | 1,799,400 | |
347 | 425 | 263 | 416 | +117 | +39.1 | 4,529,000 | |
269 | 320 | 266 | 299 | +36 | +13.7 | 2,381,000 | |
300 | 305 | 250 | 263 | -39 | -12.9 | 1,370,000 | |
330 | 355 | 291 | 302 | -21 | -6.5 | 1,000,000 | |
271 | 325 | 242 | 323 | +52 | +19.2 | 1,664,000 | |
331 | 387 | 210 | 271 | -49 | -15.3 | 4,148,000 | |
340 | 359 | 287 | 320 | -20 | -5.9 | 4,526,000 | |
383 | 428 | 336 | 340 | -35 | -9.3 | 3,779,000 | |
288 | 447 | 280 | 375 | +92 | +32.5 | 8,408,000 | |
271 | 324 | 258 | 283 | +7 | +2.5 | 3,086,000 | |
298 | 333 | 272 | 276 | -22 | -7.4 | 1,085,000 | |
257 | 356 | 257 | 298 | +40 | +15.5 | 2,016,000 | |
347 | 347 | 258 | 258 | -87 | -25.2 | 1,629,000 | |
368 | 445 | 340 | 345 | -32 | -8.5 | 2,066,000 | |
476 | 565 | 357 | 377 | -92 | -19.6 | 5,310,000 | |
720 | 769 | 452 | 469 | -266 | -36.2 | 5,673,000 | |
547 | 768 | 530 | 735 | +182 | +32.9 | 6,046,000 | |
514 | 665 | 512 | 553 | +42 | +8.2 | 5,129,000 | |
370 | 636 | 359 | 511 | +136 | +36.3 | 5,216,000 | |
490 | 515 | 372 | 375 | -108 | -22.4 | 2,499,000 | |
344 | 548 | 336 | 483 | +149 | +44.6 | 5,992,000 | |
249 | 339 | 230 | 334 | +69 | +26.0 | 1,081,000 | |
207 | 345 | 200 | 265 | +58 | +28.0 | 1,435,000 | |
205 | 235 | 190 | 207 | -6 | -2.8 | 407,000 | |
249 | 261 | 190 | 213 | -20 | -8.6 | 677,000 | |
251 | 270 | 156 | 233 | -16 | -6.4 | 802,000 | |
378 | 379 | 220 | 249 | -84 | -25.2 | 3,305,000 |