38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,045 | 735 | 787 | -277 | -26.0 | 18,027,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 747 | 518 | 544 | +29 | +5.6 | 25,494,300 | |
520 | 539 | 489 | 515 | -7 | -1.3 | 1,537,700 | |
534 | 556 | 500 | 522 | -8 | -1.5 | 1,398,600 | |
540 | 546 | 481 | 530 | -9 | -1.7 | 2,298,000 | |
653 | 654 | 535 | 539 | -117 | -17.8 | 2,200,900 | |
652 | 693 | 619 | 656 | +7 | +1.1 | 2,706,000 | |
736 | 739 | 636 | 649 | -82 | -11.2 | 3,182,900 | |
795 | 817 | 730 | 731 | -60 | -7.6 | 4,340,900 | |
814 | 880 | 693 | 791 | -23 | -2.8 | 15,968,000 | |
795 | 912 | 766 | 814 | +19 | +2.4 | 6,945,900 | |
796 | 877 | 736 | 795 | +14 | +1.8 | 4,637,000 | |
923 | 957 | 755 | 781 | -138 | -15.0 | 3,827,300 | |
859 | 955 | 810 | 919 | +47 | +5.4 | 5,909,300 | |
803 | 928 | 770 | 872 | +78 | +9.8 | 9,743,700 | |
686 | 848 | 674 | 794 | +94 | +13.4 | 6,953,800 | |
707 | 786 | 666 | 700 | -7 | -1.0 | 4,955,200 | |
650 | 734 | 593 | 707 | +67 | +10.5 | 5,825,300 | |
695 | 723 | 607 | 640 | -45 | -6.6 | 4,431,600 | |
543 | 790 | 506 | 685 | +142 | +26.2 | 4,564,000 | |
442 | 546 | 403 | 543 | +94 | +20.9 | 2,432,800 | |
582 | 660 | 388 | 449 | -134 | -23.0 | 5,121,500 | |
782 | 824 | 571 | 583 | -169 | -22.5 | 3,705,400 | |
918 | 976 | 729 | 752 | -172 | -18.6 | 5,764,200 | |
746 | 929 | 700 | 924 | +180 | +24.2 | 6,128,600 | |
701 | 761 | 661 | 744 | -5 | -0.7 | 2,827,500 | |
674 | 839 | 651 | 749 | +76 | +11.3 | 6,926,400 | |
552 | 688 | 538 | 673 | +121 | +21.9 | 3,325,000 | |
604 | 604 | 516 | 552 | -54 | -8.9 | 1,604,000 | |
506 | 610 | 481 | 606 | +101 | +20.0 | 2,901,000 | |
436 | 514 | 421 | 505 | +69 | +15.8 | 1,272,100 |