![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 610 | 586 | 593 | +7 | +1.2 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,490 | 2,010 | 2,214 | -386 | -14.8 | 1,652,400 | |
585 | 2,600 | 570 | 2,600 | +2,010 | +340.7 | 609,200 | |
471 | 692 | 470 | 590 | +115 | +24.2 | 93,400 | |
485 | 505 | 452 | 475 | +10 | +2.2 | 56,100 | |
463 | 520 | 445 | 465 | -2 | -0.4 | 55,300 | |
627 | 640 | 450 | 467 | -133 | -22.2 | 45,700 | |
672 | 672 | 520 | 600 | -70 | -10.4 | 58,700 | |
685 | 740 | 582 | 670 | -17 | -2.5 | 86,700 | |
868 | 930 | 520 | 687 | -183 | -21.0 | 147,300 | |
896 | 1,119 | 702 | 870 | -36 | -4.0 | 200,300 | |
1,256 | 1,265 | 853 | 906 | -390 | -30.1 | 140,900 | |
1,670 | 1,750 | 1,230 | 1,296 | -354 | -21.5 | 174,900 | |
2,050 | 2,210 | 1,620 | 1,650 | -400 | -19.5 | 172,300 | |
2,000 | 2,410 | 1,940 | 2,050 | +40 | +2.0 | 477,300 | |
1,920 | 2,400 | 1,800 | 2,010 | +70 | +3.6 | 450,200 | |
2,300 | 2,500 | 1,650 | 1,940 | -520 | -21.1 | 306,400 | |
3,420 | 3,630 | 1,890 | 2,460 | -960 | -28.1 | 559,200 | |
4,050 | 4,250 | 3,160 | 3,420 | -780 | -18.6 | 415,500 | |
5,420 | 5,960 | 4,050 | 4,200 | -1,190 | -22.1 | 639,200 | |
6,940 | 7,190 | 4,360 | 5,390 | -1,500 | -21.8 | 1,035,800 | |
4,150 | 7,860 | 4,040 | 6,890 | +2,750 | +66.4 | 2,802,100 | |
3,780 | 4,370 | 2,980 | 4,140 | +440 | +11.9 | 477,600 | |
5,850 | 6,020 | 3,020 | 3,700 | -2,200 | -37.3 | 1,083,200 | |
7,960 | 8,300 | 5,650 | 5,900 | -2,050 | -25.8 | 923,300 | |
7,610 | 8,490 | 6,960 | 7,950 | +540 | +7.3 | 1,420,100 | |
5,800 | 7,410 | 4,890 | 7,410 | +650 | +9.6 | 1,741,000 | |
10,900 | 11,300 | 6,760 | 6,760 | -3,940 | -36.8 | 960,100 | |
12,000 | 12,200 | 8,910 | 10,700 | -900 | -7.8 | 1,408,800 | |
15,400 | 15,600 | 9,960 | 11,600 | -3,700 | -24.2 | 1,699,200 | |
15,100 | 18,400 | 14,600 | 15,300 | +100 | +0.7 | 1,692,400 |