![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 610 | 570 | 599 | +13 | +2.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 750 | 565 | 655 | +83 | +14.5 | 92,600 | |
501 | 720 | 490 | 572 | +68 | +13.5 | 142,200 | |
492 | 580 | 490 | 504 | +12 | +2.4 | 32,000 | |
666 | 680 | 469 | 492 | -164 | -25.0 | 44,100 | |
711 | 738 | 624 | 656 | -66 | -9.1 | 57,700 | |
830 | 830 | 703 | 722 | -98 | -12.0 | 70,900 | |
792 | 830 | 740 | 820 | +28 | +3.5 | 55,100 | |
845 | 900 | 760 | 792 | -38 | -4.6 | 38,300 | |
842 | 858 | 780 | 830 | -22 | -2.6 | 31,200 | |
1,199 | 1,280 | 660 | 852 | -319 | -27.2 | 296,500 | |
1,071 | 1,182 | 1,035 | 1,171 | +106 | +10.0 | 110,900 | |
1,250 | 1,327 | 1,000 | 1,065 | -175 | -14.1 | 162,000 | |
995 | 1,445 | 995 | 1,240 | +215 | +21.0 | 370,400 | |
778 | 1,140 | 740 | 1,025 | +280 | +37.6 | 241,400 | |
955 | 961 | 745 | 745 | -225 | -23.2 | 71,500 | |
1,120 | 1,120 | 941 | 970 | -169 | -14.8 | 66,400 | |
1,112 | 1,288 | 883 | 1,139 | +42 | +3.8 | 119,200 | |
1,174 | 1,283 | 1,030 | 1,097 | -103 | -8.6 | 83,400 | |
1,347 | 1,719 | 1,130 | 1,200 | -120 | -9.1 | 445,100 | |
1,801 | 1,900 | 1,050 | 1,320 | -531 | -28.7 | 386,900 | |
1,380 | 2,500 | 1,352 | 1,851 | +501 | +37.1 | 1,673,200 | |
870 | 1,735 | 870 | 1,350 | +487 | +56.4 | 868,400 | |
1,002 | 1,025 | 813 | 863 | -139 | -13.9 | 88,900 | |
1,045 | 1,120 | 996 | 1,002 | -38 | -3.7 | 118,500 | |
1,010 | 1,270 | 998 | 1,040 | +30 | +3.0 | 185,900 | |
1,221 | 1,349 | 960 | 1,010 | -281 | -21.8 | 107,500 | |
1,249 | 1,540 | 1,061 | 1,291 | +62 | +5.0 | 242,600 | |
1,431 | 1,649 | 1,200 | 1,229 | -239 | -16.3 | 141,400 | |
1,651 | 1,750 | 1,332 | 1,468 | -222 | -13.1 | 292,400 | |
2,254 | 2,320 | 1,365 | 1,690 | -524 | -23.7 | 676,700 |