38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.10% | 0.15% | -0.40% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 610 | 570 | 599 | +13 | +2.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 1,400 | 900 | 1,126 | +284 | +33.7 | 677,900 | |
810 | 878 | 759 | 842 | +32 | +4.0 | 56,200 | |
888 | 990 | 802 | 810 | -25 | -3.0 | 92,800 | |
911 | 989 | 799 | 835 | -88 | -9.5 | 53,100 | |
1,002 | 1,044 | 850 | 923 | -79 | -7.9 | 74,000 | |
1,127 | 1,180 | 1,000 | 1,002 | -83 | -7.6 | 115,000 | |
1,225 | 1,320 | 1,003 | 1,085 | -140 | -11.4 | 190,400 | |
1,393 | 1,482 | 1,052 | 1,225 | -167 | -12.0 | 267,800 | |
1,633 | 1,640 | 1,390 | 1,392 | -248 | -15.1 | 99,500 | |
1,250 | 1,680 | 1,250 | 1,640 | +370 | +29.1 | 184,400 | |
1,666 | 1,720 | 1,251 | 1,270 | -356 | -21.9 | 138,900 | |
1,500 | 2,348 | 1,440 | 1,626 | +261 | +19.1 | 669,300 | |
1,900 | 2,000 | 1,161 | 1,365 | -562 | -29.2 | 574,700 | |
3,180 | 3,900 | 1,800 | 1,927 | -1,218 | -38.7 | 1,471,200 | |
2,260 | 3,545 | 1,870 | 3,145 | +785 | +33.3 | 1,656,300 | |
988 | 3,200 | 965 | 2,360 | +1,370 | +138.4 | 2,251,300 | |
1,305 | 1,305 | 830 | 990 | -269 | -21.4 | 289,200 | |
775 | 1,347 | 775 | 1,259 | +489 | +63.5 | 501,900 | |
720 | 865 | 700 | 770 | +50 | +6.9 | 134,700 | |
859 | 920 | 626 | 720 | -156 | -17.8 | 263,500 | |
600 | 876 | 590 | 876 | +267 | +43.8 | 124,600 | |
623 | 638 | 595 | 609 | -14 | -2.2 | 42,400 | |
581 | 695 | 560 | 623 | +23 | +3.8 | 42,100 | |
680 | 694 | 560 | 600 | -80 | -11.8 | 21,800 | |
640 | 725 | 565 | 680 | +42 | +6.6 | 54,400 | |
625 | 720 | 510 | 638 | +8 | +1.3 | 88,700 | |
669 | 669 | 611 | 630 | -34 | -5.1 | 31,800 | |
654 | 680 | 638 | 664 | +9 | +1.4 | 23,800 | |
635 | 750 | 626 | 655 | +10 | +1.6 | 101,100 | |
674 | 690 | 618 | 645 | -10 | -1.5 | 42,600 |