38,355.21 | -215.55 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.56% | 0.03% | 0.15% | -0.40% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 610 | 570 | 570 | -16 | -2.7 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,147 | 1,025 | 1,090 | +51 | +4.9 | 34,500 | |
1,038 | 1,250 | 995 | 1,039 | +17 | +1.7 | 86,600 | |
1,039 | 1,103 | 1,022 | 1,022 | -29 | -2.8 | 22,800 | |
1,148 | 1,169 | 1,019 | 1,051 | -97 | -8.4 | 42,000 | |
1,076 | 1,192 | 1,041 | 1,148 | +93 | +8.8 | 42,700 | |
1,036 | 1,098 | 1,036 | 1,055 | +19 | +1.8 | 22,100 | |
1,276 | 1,276 | 999 | 1,036 | -243 | -19.0 | 216,500 | |
1,201 | 1,399 | 1,111 | 1,279 | +79 | +6.6 | 122,000 | |
1,341 | 1,370 | 1,029 | 1,200 | -114 | -8.7 | 249,700 | |
1,128 | 1,716 | 1,108 | 1,314 | +154 | +13.3 | 1,018,900 | |
1,180 | 1,207 | 1,102 | 1,160 | -20 | -1.7 | 110,100 | |
1,255 | 1,292 | 1,163 | 1,180 | -75 | -6.0 | 45,600 | |
1,269 | 1,294 | 1,210 | 1,255 | -14 | -1.1 | 62,700 | |
1,357 | 1,385 | 1,240 | 1,269 | -87 | -6.4 | 49,000 | |
1,366 | 1,512 | 1,350 | 1,356 | -10 | -0.7 | 54,400 | |
1,508 | 1,510 | 1,350 | 1,366 | -136 | -9.1 | 85,500 | |
1,539 | 1,685 | 1,330 | 1,502 | -36 | -2.3 | 248,600 | |
1,290 | 1,594 | 1,286 | 1,538 | +254 | +19.8 | 438,200 | |
1,185 | 1,902 | 1,157 | 1,284 | +89 | +7.4 | 1,913,600 | |
1,107 | 1,369 | 1,087 | 1,195 | +88 | +7.9 | 184,800 | |
1,100 | 1,140 | 1,071 | 1,107 | +14 | +1.3 | 47,400 | |
1,130 | 1,143 | 1,057 | 1,093 | -50 | -4.4 | 47,400 | |
1,186 | 1,186 | 994 | 1,143 | -48 | -4.0 | 62,900 | |
1,192 | 1,233 | 1,181 | 1,191 | +6 | +0.5 | 68,200 | |
1,176 | 1,249 | 1,158 | 1,185 | -5 | -0.4 | 63,100 | |
1,200 | 1,271 | 1,145 | 1,190 | 0 | 0.0 | 111,500 | |
1,112 | 1,200 | 1,020 | 1,190 | +69 | +6.2 | 122,200 | |
1,200 | 1,220 | 1,102 | 1,121 | -39 | -3.4 | 162,300 | |
1,211 | 1,247 | 1,099 | 1,160 | -50 | -4.1 | 148,900 | |
1,201 | 1,284 | 1,195 | 1,210 | +9 | +0.7 | 124,200 |