![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 255 | 214 | 226 | -11 | -4.6 | 25,807,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 105 | 88 | 99 | +1 | +1.0 | 1,882,500 | |
118 | 119 | 87 | 98 | -22 | -18.3 | 1,757,000 | |
100 | 123 | 96 | 120 | +18 | +17.6 | 3,654,500 | |
122 | 123 | 90 | 102 | -16 | -13.6 | 3,084,500 | |
143 | 162 | 106 | 118 | -23 | -16.3 | 8,606,000 | |
137 | 166 | 134 | 141 | +5 | +3.7 | 8,469,500 | |
130 | 138 | 123 | 136 | +7 | +5.4 | 3,587,000 | |
138 | 140 | 120 | 129 | -6 | -4.4 | 7,035,500 | |
130 | 146 | 123 | 135 | +10 | +8.0 | 4,100,000 | |
178 | 185 | 98 | 125 | -51 | -29.0 | 7,796,500 | |
167 | 208 | 163 | 176 | +7 | +4.1 | 17,239,000 | |
168 | 185 | 160 | 169 | +4 | +2.4 | 5,198,500 | |
133 | 191 | 132 | 165 | +31 | +23.1 | 14,024,500 | |
108 | 156 | 102 | 134 | +25 | +22.9 | 7,271,500 | |
107 | 133 | 100 | 109 | +1 | +0.9 | 5,042,000 | |
115 | 123 | 106 | 108 | -10 | -8.5 | 2,833,500 | |
171 | 179 | 116 | 118 | -47 | -28.5 | 8,675,000 | |
141 | 187 | 134 | 165 | +21 | +14.6 | 7,653,500 | |
181 | 191 | 136 | 144 | -37 | -20.4 | 6,981,000 | |
222 | 246 | 135 | 181 | -49 | -21.3 | 17,819,500 | |
176 | 250 | 165 | 230 | +51 | +28.5 | 41,472,000 | |
145 | 210 | 127 | 179 | +36 | +25.2 | 35,952,000 | |
64 | 178 | 63 | 143 | +79 | +123.4 | 25,157,000 | |
67 | 71 | 58 | 64 | -3 | -4.5 | 1,085,500 | |
54 | 73 | 53 | 67 | +13 | +24.1 | 1,227,500 | |
69 | 69 | 48 | 54 | -16 | -22.9 | 1,371,500 | |
73 | 78 | 66 | 70 | -2 | -2.8 | 900,000 | |
82 | 92 | 72 | 72 | -2 | -2.7 | 3,527,500 | |
78 | 86 | 73 | 74 | -2 | -2.6 | 1,505,500 | |
82 | 93 | 70 | 76 | -6 | -7.3 | 2,196,000 |