![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 237 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 165 | 169 | 0 | 0.0 | 1,036,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,294 | 1,761 | 1,867 | -174 | -8.5 | 42,954,900 | |
1,200 | 2,370 | 1,095 | 2,041 | +845 | +70.7 | 65,849,500 | |
1,732 | 1,850 | 1,182 | 1,196 | -536 | -30.9 | 13,745,800 | |
1,585 | 2,725 | 1,511 | 1,732 | +91 | +5.5 | 80,913,000 | |
1,380 | 2,231 | 968 | 1,641 | +179 | +12.2 | 48,586,400 | |
1,648 | 2,154 | 1,360 | 1,462 | -226 | -13.4 | 16,016,300 | |
827 | 2,398 | 752 | 1,688 | +856 | +102.9 | 47,054,700 | |
429 | 1,330 | 380 | 832 | +403 | +93.9 | 21,606,800 | |
426 | 468 | 399 | 429 | -2 | -0.5 | 977,800 | |
439 | 459 | 411 | 431 | -8 | -1.8 | 722,300 | |
438 | 529 | 393 | 439 | -5 | -1.1 | 2,316,700 | |
391 | 565 | 387 | 444 | +53 | +13.6 | 1,254,700 | |
478 | 492 | 365 | 391 | -101 | -20.5 | 587,400 | |
544 | 610 | 475 | 492 | -50 | -9.2 | 2,044,400 | |
419 | 570 | 387 | 542 | +121 | +28.7 | 2,366,000 | |
349 | 480 | 344 | 421 | +78 | +22.7 | 1,526,400 | |
410 | 414 | 299 | 343 | -62 | -15.3 | 872,700 | |
347 | 410 | 339 | 405 | +61 | +17.7 | 1,090,800 | |
351 | 385 | 331 | 344 | -8 | -2.3 | 624,700 | |
494 | 504 | 333 | 352 | -144 | -29.0 | 922,200 | |
515 | 560 | 461 | 496 | -9 | -1.8 | 460,800 | |
422 | 551 | 400 | 505 | +74 | +17.2 | 531,400 | |
517 | 565 | 412 | 431 | -80 | -15.7 | 389,500 | |
611 | 611 | 466 | 511 | -100 | -16.4 | 289,100 | |
460 | 617 | 437 | 611 | +148 | +32.0 | 378,400 | |
662 | 670 | 438 | 463 | -199 | -30.1 | 773,900 | |
805 | 805 | 653 | 662 | -142 | -17.7 | 735,300 | |
787 | 955 | 695 | 804 | +117 | +17.0 | 3,691,200 | |
457 | 697 | 449 | 687 | +238 | +53.0 | 1,221,700 | |
432 | 475 | 400 | 449 | +9 | +2.0 | 492,800 |