米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.68% | 0.23% | -0.26% | ||||
- トップ
- アプリックス(3727)
- 時系列
アプリックス(3727) 月足四本値
| 52週高値 | 237 | 52週安値 | 129 | ||
|---|---|---|---|---|---|
| 年初来高値 | 193 | 年初来安値 | 161 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 171 | 172 | 169 | 170 | -1 | -0.6 | 55,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,070 | 8,350 | 6,560 | 8,140 | +70 | +0.9 | 1,363,400 | |
| 7,190 | 8,870 | 7,160 | 8,070 | +870 | +12.1 | 1,935,600 | |
| 7,670 | 8,140 | 6,370 | 7,200 | -570 | -7.3 | 1,428,300 | |
| 7,700 | 8,950 | 7,340 | 7,770 | -220 | -2.8 | 1,610,200 | |
| 9,310 | 9,970 | 6,360 | 7,990 | -1,050 | -11.6 | 3,308,100 | |
| 6,810 | 9,590 | 5,850 | 9,040 | +2,430 | +36.8 | 3,206,900 | |
| 8,880 | 9,300 | 6,500 | 6,610 | -2,090 | -24.0 | 3,718,200 | |
| 11,900 | 12,300 | 8,660 | 8,700 | -3,000 | -25.6 | 2,015,600 | |
| 9,100 | 11,900 | 8,700 | 11,700 | +2,200 | +23.2 | 2,516,900 | |
| 12,300 | 13,300 | 8,610 | 9,500 | -2,600 | -21.5 | 2,215,400 | |
| 15,000 | 15,800 | 9,400 | 12,100 | -2,500 | -17.1 | 3,268,800 | |
| 9,480 | 15,200 | 9,370 | 14,600 | +5,280 | +56.7 | 4,429,500 | |
| 8,950 | 9,920 | 8,120 | 9,320 | +770 | +9.0 | 2,300,600 | |
| 10,400 | 10,400 | 8,040 | 8,550 | -1,650 | -16.2 | 1,767,500 | |
| 8,760 | 10,400 | 8,200 | 10,200 | +1,460 | +16.7 | 1,900,000 | |
| 6,999 | 9,290 | 5,999 | 8,740 | +1,674 | +23.7 | 3,034,323 | |
| 6,566 | 7,199 | 6,433 | 7,066 | +433 | +6.5 | 1,121,711 | |
| 6,099 | 6,966 | 5,799 | 6,633 | +500 | +8.2 | 895,809 | |
| 6,799 | 6,966 | 5,733 | 6,133 | -800 | -11.5 | 1,220,712 | |
| 6,466 | 7,666 | 6,333 | 6,933 | +534 | +8.3 | 2,412,624 | |
| 6,966 | 7,066 | 6,199 | 6,399 | -567 | -8.1 | 1,217,412 | |
| 8,333 | 8,333 | 6,166 | 6,966 | -1,300 | -15.7 | 2,451,925 | |
| 6,699 | 8,666 | 6,666 | 8,266 | +1,667 | +25.3 | 3,642,636 | |
| 6,899 | 7,399 | 5,733 | 6,599 | -600 | -8.3 | 2,126,421 | |
| 5,766 | 7,966 | 5,733 | 7,199 | +1,400 | +24.1 | 2,393,124 | |
| 5,999 | 6,233 | 4,733 | 5,799 | -234 | -3.9 | 2,284,823 | |
| 7,433 | 7,833 | 5,433 | 6,033 | -1,466 | -19.5 | 1,706,417 | |
| 7,999 | 9,066 | 7,333 | 7,499 | -767 | -9.3 | 3,148,531 | |
| 9,033 | 9,133 | 6,766 | 8,266 | -667 | -7.5 | 1,230,312 | |
| 8,533 | 10,566 | 8,333 | 8,933 | +434 | +5.1 | 2,938,229 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
