38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 237 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 169 | 170 | -1 | -0.6 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 740 | 645 | 735 | +36 | +5.2 | 302,000 | |
685 | 780 | 667 | 699 | -6 | -0.9 | 401,400 | |
620 | 705 | 561 | 705 | +70 | +11.0 | 304,000 | |
789 | 797 | 514 | 635 | -165 | -20.6 | 542,400 | |
810 | 843 | 674 | 800 | -3 | -0.4 | 756,100 | |
600 | 913 | 561 | 803 | +203 | +33.8 | 1,157,500 | |
530 | 742 | 486 | 600 | +70 | +13.2 | 778,200 | |
770 | 770 | 441 | 530 | -220 | -29.3 | 1,334,800 | |
1,091 | 1,165 | 722 | 750 | -321 | -30.0 | 1,415,300 | |
1,230 | 1,350 | 990 | 1,071 | -90 | -7.8 | 1,200,300 | |
1,300 | 1,380 | 1,080 | 1,161 | -109 | -8.6 | 1,715,400 | |
1,810 | 1,850 | 1,210 | 1,270 | -490 | -27.8 | 2,775,300 | |
1,320 | 1,880 | 1,300 | 1,760 | +450 | +34.4 | 4,269,800 | |
1,520 | 1,540 | 1,290 | 1,310 | -180 | -12.1 | 2,180,800 | |
1,560 | 1,610 | 1,200 | 1,490 | -120 | -7.5 | 4,740,400 | |
1,510 | 1,890 | 1,250 | 1,610 | +90 | +5.9 | 8,288,200 | |
1,980 | 2,010 | 1,200 | 1,520 | -580 | -27.6 | 7,625,100 | |
3,150 | 3,280 | 2,090 | 2,100 | -960 | -31.4 | 9,122,500 | |
1,710 | 3,260 | 1,480 | 3,060 | +1,410 | +85.5 | 22,405,900 | |
1,180 | 1,940 | 1,030 | 1,650 | +490 | +42.2 | 6,169,500 | |
1,410 | 1,480 | 900 | 1,160 | -250 | -17.7 | 2,367,300 | |
1,410 | 1,600 | 1,260 | 1,410 | 0 | 0.0 | 2,664,900 | |
1,760 | 1,770 | 1,280 | 1,410 | -340 | -19.4 | 2,788,300 | |
1,320 | 2,070 | 1,260 | 1,750 | +440 | +33.6 | 9,476,500 | |
2,630 | 2,810 | 1,150 | 1,310 | -1,350 | -50.8 | 12,928,000 | |
3,890 | 4,140 | 2,570 | 2,660 | -1,190 | -30.9 | 7,786,200 | |
4,740 | 4,780 | 3,090 | 3,850 | -880 | -18.6 | 8,559,900 | |
5,700 | 5,950 | 4,650 | 4,730 | -1,010 | -17.6 | 3,813,000 | |
6,680 | 6,910 | 5,140 | 5,740 | -820 | -12.5 | 4,230,500 | |
8,090 | 8,230 | 6,500 | 6,560 | -1,580 | -19.4 | 3,375,700 |