37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 237 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 187 | 161 | 167 | -8 | -4.6 | 1,323,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 206 | 171 | 179 | -13 | -6.8 | 2,697,900 | |
206 | 212 | 191 | 192 | +1 | +0.5 | 2,357,500 | |
175 | 227 | 175 | 191 | +14 | +7.9 | 10,027,300 | |
150 | 188 | 147 | 177 | +22 | +14.2 | 1,989,800 | |
209 | 213 | 125 | 155 | -53 | -25.5 | 5,982,900 | |
210 | 232 | 170 | 208 | -3 | -1.4 | 7,759,300 | |
218 | 302 | 202 | 211 | -6 | -2.8 | 27,534,700 | |
228 | 246 | 203 | 217 | -9 | -4.0 | 1,680,600 | |
240 | 267 | 200 | 226 | -12 | -5.0 | 4,331,500 | |
291 | 328 | 237 | 238 | -42 | -15.0 | 4,543,100 | |
272 | 399 | 245 | 280 | +6 | +2.2 | 30,840,800 | |
325 | 330 | 266 | 274 | -51 | -15.7 | 2,299,800 | |
358 | 365 | 318 | 325 | -32 | -9.0 | 1,283,700 | |
366 | 379 | 326 | 357 | -11 | -3.0 | 2,299,000 | |
451 | 459 | 320 | 368 | -79 | -17.7 | 2,971,700 | |
458 | 498 | 446 | 447 | -13 | -2.8 | 2,774,100 | |
477 | 490 | 439 | 460 | -14 | -3.0 | 2,913,000 | |
477 | 573 | 440 | 474 | +1 | +0.2 | 8,031,500 | |
460 | 509 | 444 | 473 | +14 | +3.1 | 3,050,700 | |
448 | 535 | 413 | 459 | +11 | +2.5 | 5,196,300 | |
486 | 489 | 405 | 448 | -38 | -7.8 | 2,133,700 | |
515 | 522 | 480 | 486 | -22 | -4.3 | 2,788,800 | |
407 | 669 | 403 | 508 | +101 | +24.8 | 26,304,600 | |
435 | 471 | 403 | 407 | -26 | -6.0 | 1,561,800 | |
449 | 451 | 400 | 433 | -15 | -3.3 | 1,290,800 | |
481 | 495 | 441 | 448 | -36 | -7.4 | 2,152,000 | |
466 | 518 | 440 | 484 | +16 | +3.4 | 3,911,500 | |
463 | 509 | 453 | 468 | +9 | +2.0 | 1,751,000 | |
472 | 489 | 440 | 459 | -12 | -2.5 | 1,400,900 | |
488 | 493 | 405 | 471 | -17 | -3.5 | 943,600 |