38,460.08 | +907.92 | 154.95 | +0.14 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 237 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 187 | 161 | 169 | -6 | -3.4 | 1,506,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 186 | 155 | 156 | -16 | -9.3 | 1,911,900 | |
184 | 191 | 168 | 172 | -9 | -5.0 | 1,955,900 | |
187 | 189 | 160 | 181 | -3 | -1.6 | 2,630,200 | |
209 | 209 | 182 | 184 | -24 | -11.5 | 2,184,900 | |
220 | 227 | 207 | 208 | -12 | -5.5 | 1,565,000 | |
249 | 250 | 207 | 220 | -29 | -11.6 | 1,732,500 | |
255 | 264 | 240 | 249 | -6 | -2.4 | 3,042,400 | |
251 | 276 | 227 | 255 | +4 | +1.6 | 4,715,800 | |
233 | 283 | 226 | 251 | +16 | +6.8 | 6,224,700 | |
228 | 250 | 219 | 235 | +10 | +4.4 | 3,127,600 | |
248 | 259 | 210 | 225 | -22 | -8.9 | 7,820,000 | |
295 | 331 | 239 | 247 | -50 | -16.8 | 6,303,100 | |
356 | 381 | 295 | 297 | -55 | -15.6 | 8,088,000 | |
465 | 475 | 338 | 352 | -104 | -22.8 | 14,600,100 | |
298 | 469 | 278 | 456 | +163 | +55.6 | 21,430,500 | |
276 | 338 | 271 | 293 | +20 | +7.3 | 13,601,300 | |
243 | 283 | 236 | 273 | +29 | +11.9 | 6,125,500 | |
205 | 247 | 201 | 244 | +37 | +17.9 | 5,975,100 | |
161 | 224 | 151 | 207 | +44 | +27.0 | 8,078,700 | |
192 | 226 | 116 | 163 | -29 | -15.1 | 14,388,200 | |
225 | 245 | 186 | 192 | -44 | -18.6 | 7,566,800 | |
266 | 287 | 227 | 236 | -34 | -12.6 | 7,069,200 | |
248 | 287 | 230 | 270 | +23 | +9.3 | 7,894,900 | |
238 | 252 | 213 | 247 | +16 | +6.9 | 8,602,500 | |
244 | 301 | 220 | 231 | -14 | -5.7 | 27,074,500 | |
273 | 292 | 243 | 245 | -28 | -10.3 | 5,155,400 | |
307 | 376 | 256 | 273 | -31 | -10.2 | 24,604,600 | |
188 | 357 | 186 | 304 | +116 | +61.7 | 29,068,400 | |
176 | 191 | 170 | 188 | +11 | +6.2 | 896,800 | |
178 | 181 | 168 | 177 | -2 | -1.1 | 970,700 |