38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 237 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 165 | 172 | +3 | +1.8 | 891,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 489 | 440 | 459 | -12 | -2.5 | 1,400,900 | |
488 | 493 | 405 | 471 | -17 | -3.5 | 943,600 | |
513 | 517 | 484 | 488 | -24 | -4.7 | 907,300 | |
505 | 562 | 481 | 512 | +5 | +1.0 | 2,193,400 | |
493 | 533 | 452 | 507 | +3 | +0.6 | 1,401,500 | |
450 | 664 | 410 | 504 | +60 | +13.5 | 5,679,400 | |
604 | 610 | 399 | 444 | -165 | -27.1 | 3,467,300 | |
620 | 644 | 580 | 609 | -29 | -4.5 | 2,497,000 | |
642 | 792 | 600 | 638 | -7 | -1.1 | 7,040,600 | |
738 | 800 | 641 | 645 | -69 | -9.7 | 2,652,000 | |
820 | 937 | 578 | 714 | -87 | -10.9 | 3,880,000 | |
892 | 1,018 | 669 | 801 | -104 | -11.5 | 5,585,600 | |
773 | 1,445 | 773 | 905 | +232 | +34.5 | 23,344,400 | |
752 | 799 | 569 | 673 | -90 | -11.8 | 2,967,700 | |
656 | 879 | 656 | 763 | +104 | +15.8 | 2,157,700 | |
880 | 896 | 613 | 659 | -206 | -23.8 | 3,229,400 | |
884 | 950 | 517 | 865 | -23 | -2.6 | 7,378,200 | |
969 | 1,290 | 789 | 888 | -68 | -7.1 | 23,257,800 | |
1,305 | 1,333 | 929 | 956 | -362 | -27.5 | 3,649,400 | |
1,475 | 1,476 | 1,277 | 1,318 | -171 | -11.5 | 1,343,700 | |
1,471 | 1,710 | 1,436 | 1,489 | -7 | -0.5 | 2,691,200 | |
1,692 | 1,799 | 1,357 | 1,496 | -196 | -11.6 | 3,698,800 | |
2,005 | 2,315 | 1,601 | 1,692 | -363 | -17.7 | 6,975,800 | |
1,467 | 2,300 | 1,456 | 2,055 | +590 | +40.3 | 11,111,600 | |
1,190 | 1,565 | 1,050 | 1,465 | +255 | +21.1 | 6,360,800 | |
1,200 | 1,420 | 1,110 | 1,210 | +107 | +9.7 | 5,312,000 | |
1,525 | 1,552 | 1,059 | 1,103 | -416 | -27.4 | 4,517,500 | |
1,585 | 2,093 | 1,502 | 1,519 | -66 | -4.2 | 11,114,400 | |
1,655 | 1,864 | 1,351 | 1,585 | -124 | -7.3 | 8,592,300 | |
1,867 | 2,038 | 1,641 | 1,709 | -158 | -8.5 | 14,643,100 |