38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 257 | 242 | 253 | +6 | +2.4 | 1,244,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,156 | 1,000 | 1,058 | -77 | -6.8 | 16,358,200 | |
1,755 | 1,772 | 1,128 | 1,135 | -585 | -34.0 | 33,073,900 | |
1,563 | 1,863 | 1,451 | 1,720 | +146 | +9.3 | 22,418,300 | |
1,791 | 1,907 | 1,569 | 1,574 | -236 | -13.0 | 13,860,400 | |
2,356 | 2,366 | 1,657 | 1,810 | -534 | -22.8 | 29,506,500 | |
2,437 | 2,529 | 2,255 | 2,344 | -121 | -4.9 | 18,201,500 | |
2,506 | 2,798 | 2,333 | 2,465 | +52 | +2.2 | 34,781,800 | |
2,868 | 2,917 | 2,410 | 2,413 | -451 | -15.7 | 33,517,400 | |
2,716 | 3,440 | 2,563 | 2,864 | +204 | +7.7 | 36,502,600 | |
2,603 | 2,755 | 2,308 | 2,660 | +57 | +2.2 | 31,111,900 | |
2,948 | 3,310 | 2,467 | 2,603 | -395 | -13.2 | 38,279,200 | |
3,125 | 3,585 | 2,978 | 2,998 | -27 | -0.9 | 44,738,900 | |
3,305 | 3,785 | 2,720 | 3,025 | -345 | -10.2 | 69,529,400 | |
2,289 | 3,375 | 2,013 | 3,370 | +1,077 | +47.0 | 105,082,000 | |
1,833 | 2,833 | 1,796 | 2,293 | +479 | +26.4 | 91,672,300 | |
1,754 | 2,140 | 1,541 | 1,814 | +134 | +8.0 | 59,707,800 | |
1,268 | 1,885 | 1,260 | 1,680 | +430 | +34.4 | 60,480,900 | |
1,320 | 1,355 | 1,105 | 1,250 | -47 | -3.6 | 20,621,000 | |
1,167 | 1,435 | 1,124 | 1,297 | +167 | +14.8 | 67,891,800 | |
1,160 | 1,284 | 999 | 1,130 | -42 | -3.6 | 38,431,700 | |
1,225 | 1,483 | 1,080 | 1,172 | -19 | -1.6 | 101,750,800 | |
700 | 1,276 | 623 | 1,191 | +491 | +70.1 | 165,272,200 | |
690 | 1,049 | 495 | 700 | -1 | -0.1 | 130,162,000 | |
654 | 743 | 584 | 701 | +46 | +7.0 | 8,652,300 | |
543 | 677 | 532 | 655 | +113 | +20.8 | 5,617,400 | |
443 | 557 | 436 | 542 | +89 | +19.6 | 3,657,200 | |
416 | 489 | 402 | 453 | +41 | +10.0 | 5,729,800 | |
446 | 475 | 390 | 412 | -37 | -8.2 | 4,390,200 | |
589 | 590 | 441 | 449 | -143 | -24.2 | 2,895,500 | |
590 | 614 | 551 | 592 | +15 | +2.6 | 2,868,200 |