37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 252 | 225 | 227 | -26 | -10.3 | 1,482,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
253 | -2.3 | 255 | 751,700 | 558,300 | 2,158,900 | 3.87 | |
259 | -1.1 | 259 | 1,135,000 | 570,500 | 2,087,300 | 3.66 | |
262 | -3.3 | 262 | 1,006,200 | 558,600 | 2,068,900 | 3.70 | |
271 | +6.3 | 268 | 1,153,200 | 566,500 | 2,029,200 | 3.58 | |
255 | -11.8 | 267 | 2,838,500 | 535,900 | 2,074,900 | 3.87 | |
289 | -7.1 | 308 | 3,809,200 | 559,000 | 1,656,300 | 2.96 | |
311 | -4.6 | 325 | 1,517,400 | 814,300 | 1,438,600 | 1.77 | |
326 | +16.8 | 316 | 2,073,500 | 704,000 | 1,420,900 | 2.02 | |
279 | -7.0 | 279 | 1,797,900 | 575,900 | 1,534,300 | 2.66 | |
300 | -0.3 | 303 | 814,200 | 599,800 | 1,517,400 | 2.53 | |
301 | -3.5 | 304 | 833,700 | 607,900 | 1,533,400 | 2.52 | |
312 | +3.7 | 314 | 1,006,800 | 647,200 | 1,513,500 | 2.34 | |
301 | -2.6 | 302 | 890,800 | 602,500 | 1,582,800 | 2.63 | |
309 | -0.3 | 309 | 805,700 | 621,000 | 1,596,200 | 2.57 | |
310 | -3.1 | 314 | 402,600 | - | - | - | |
320 | +3.2 | 300 | 2,327,700 | 628,200 | 1,599,700 | 2.55 | |
310 | +1.6 | 315 | 1,620,200 | 611,800 | 1,640,900 | 2.68 | |
305 | +1.3 | 298 | 2,001,700 | 571,900 | 1,709,600 | 2.99 | |
301 | -6.8 | 314 | 1,319,300 | 571,600 | 1,796,900 | 3.14 | |
323 | -8.2 | 335 | 1,241,700 | 516,700 | 1,736,900 | 3.36 | |
352 | -3.0 | 361 | 758,000 | 505,000 | 1,714,600 | 3.40 | |
363 | -5.7 | 367 | 1,079,300 | 520,800 | 1,732,600 | 3.33 | |
385 | +3.5 | 383 | 820,900 | 536,100 | 1,681,700 | 3.14 | |
372 | +7.2 | 356 | 720,900 | 529,500 | 1,797,400 | 3.39 | |
347 | -0.6 | 343 | 912,200 | 511,100 | 1,841,500 | 3.60 | |
349 | -2.8 | 352 | 849,100 | 492,600 | 1,849,200 | 3.75 | |
359 | -3.2 | 369 | 515,900 | 488,400 | 1,899,500 | 3.89 | |
371 | -5.8 | 376 | 1,051,200 | 491,700 | 1,866,900 | 3.80 | |
394 | -2.2 | 401 | 716,300 | 526,800 | 1,878,100 | 3.57 |