38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 240 | 232 | 234 | -3 | -1.3 | 193,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 589 | 460 | 514 | -4 | -0.8 | 4,314,100 | |
520 | 558 | 489 | 518 | +2 | +0.4 | 3,073,300 | |
456 | 528 | 422 | 516 | +60 | +13.2 | 4,268,000 | |
366 | 474 | 352 | 456 | +86 | +23.2 | 2,833,900 | |
358 | 398 | 354 | 370 | +4 | +1.1 | 1,267,500 | |
524 | 525 | 325 | 366 | -158 | -30.2 | 2,944,100 | |
517 | 576 | 472 | 524 | +7 | +1.4 | 3,326,200 | |
639 | 644 | 486 | 517 | -117 | -18.5 | 2,986,100 | |
620 | 682 | 580 | 634 | +17 | +2.8 | 3,040,100 | |
592 | 621 | 541 | 617 | +31 | +5.3 | 1,895,800 | |
566 | 648 | 529 | 586 | +17 | +3.0 | 2,576,200 | |
582 | 609 | 540 | 569 | -8 | -1.4 | 1,766,500 | |
594 | 632 | 557 | 577 | -16 | -2.7 | 1,941,200 | |
538 | 635 | 536 | 593 | +61 | +11.5 | 4,407,600 | |
516 | 566 | 472 | 532 | +21 | +4.1 | 4,603,100 | |
540 | 559 | 464 | 511 | -26 | -4.8 | 3,032,400 | |
545 | 585 | 530 | 537 | -10 | -1.8 | 2,056,600 | |
563 | 571 | 510 | 547 | -18 | -3.2 | 4,125,700 | |
659 | 664 | 532 | 565 | -93 | -14.1 | 3,609,000 | |
637 | 667 | 613 | 658 | +21 | +3.3 | 2,621,700 | |
598 | 654 | 535 | 637 | +39 | +6.5 | 3,247,100 | |
618 | 646 | 528 | 598 | -23 | -3.7 | 2,691,600 | |
593 | 680 | 566 | 621 | +33 | +5.6 | 3,451,200 | |
586 | 638 | 576 | 588 | +4 | +0.7 | 3,192,700 | |
579 | 612 | 536 | 584 | +5 | +0.9 | 2,168,500 | |
611 | 622 | 510 | 579 | -30 | -4.9 | 3,181,700 | |
632 | 675 | 607 | 609 | -20 | -3.2 | 3,496,900 | |
667 | 746 | 614 | 629 | -37 | -5.6 | 6,574,000 | |
660 | 746 | 645 | 666 | +16 | +2.5 | 3,372,300 | |
683 | 690 | 606 | 650 | -3 | -0.5 | 4,747,100 |