38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 240 | 232 | 234 | -3 | -1.3 | 193,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 820 | 605 | 653 | -163 | -20.0 | 6,527,300 | |
880 | 966 | 800 | 816 | -46 | -5.3 | 3,646,900 | |
804 | 895 | 781 | 862 | +57 | +7.1 | 3,340,900 | |
777 | 847 | 742 | 805 | +23 | +2.9 | 3,232,700 | |
994 | 1,000 | 755 | 782 | -208 | -21.0 | 6,691,500 | |
1,312 | 1,371 | 886 | 990 | -262 | -20.9 | 8,693,700 | |
1,176 | 1,409 | 1,130 | 1,252 | +38 | +3.1 | 6,825,000 | |
1,290 | 1,320 | 1,123 | 1,214 | -80 | -6.2 | 6,294,000 | |
1,210 | 1,579 | 1,182 | 1,294 | +96 | +8.0 | 9,233,600 | |
880 | 1,336 | 840 | 1,198 | +363 | +43.5 | 11,363,800 | |
1,019 | 1,158 | 757 | 835 | -180 | -17.7 | 4,848,600 | |
951 | 1,074 | 873 | 1,015 | +55 | +5.7 | 3,950,700 | |
1,102 | 1,158 | 813 | 960 | -141 | -12.8 | 12,068,000 | |
1,261 | 1,481 | 1,082 | 1,101 | -161 | -12.8 | 8,161,200 | |
1,120 | 1,337 | 1,062 | 1,262 | +136 | +12.1 | 7,667,200 | |
1,024 | 1,226 | 808 | 1,126 | +104 | +10.2 | 9,937,200 | |
950 | 1,125 | 800 | 1,022 | +93 | +10.0 | 7,806,800 | |
804 | 1,133 | 791 | 929 | +125 | +15.5 | 10,707,800 | |
748 | 829 | 717 | 804 | +58 | +7.8 | 2,983,000 | |
790 | 919 | 740 | 746 | -56 | -7.0 | 5,410,200 | |
702 | 807 | 663 | 802 | +110 | +15.9 | 5,297,400 | |
835 | 874 | 660 | 692 | -165 | -19.3 | 9,413,000 | |
797 | 971 | 640 | 857 | +73 | +9.3 | 11,896,600 | |
961 | 965 | 745 | 784 | -159 | -16.9 | 4,854,600 | |
857 | 977 | 825 | 943 | +76 | +8.8 | 2,763,600 | |
942 | 945 | 802 | 867 | -75 | -8.0 | 2,331,200 | |
890 | 1,072 | 795 | 942 | +45 | +5.0 | 3,192,400 | |
1,007 | 1,020 | 887 | 897 | -140 | -13.5 | 1,692,800 | |
911 | 1,062 | 906 | 1,037 | +109 | +11.7 | 2,928,800 | |
885 | 1,132 | 860 | 928 | +61 | +7.0 | 6,341,600 |