38,102.44 | -712.12 | 157.24 | -0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.11% | -0.15% | 0.12% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 562 | 498 | 536 | +24 | +4.7 | 2,372,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 586 | 449 | 512 | -67 | -11.6 | 5,726,300 | |
530 | 594 | 508 | 579 | +49 | +9.2 | 4,814,100 | |
556 | 607 | 508 | 530 | -25 | -4.5 | 6,744,200 | |
605 | 644 | 529 | 555 | -55 | -9.0 | 6,806,400 | |
570 | 615 | 556 | 610 | +33 | +5.7 | 3,717,900 | |
566 | 596 | 539 | 577 | +11 | +1.9 | 4,489,200 | |
536 | 600 | 484 | 566 | +36 | +6.8 | 7,102,400 | |
508 | 563 | 489 | 530 | +29 | +5.8 | 5,133,200 | |
537 | 566 | 491 | 501 | -36 | -6.7 | 5,288,000 | |
481 | 540 | 432 | 537 | +56 | +11.6 | 6,328,200 | |
461 | 494 | 425 | 481 | +21 | +4.6 | 10,333,500 | |
405 | 479 | 397 | 460 | +52 | +12.7 | 10,450,900 | |
424 | 460 | 392 | 408 | -19 | -4.4 | 6,067,400 | |
415 | 437 | 395 | 427 | +17 | +4.1 | 5,301,800 | |
439 | 472 | 389 | 410 | -29 | -6.6 | 6,533,100 | |
460 | 462 | 426 | 439 | -18 | -3.9 | 3,171,400 | |
437 | 463 | 422 | 457 | +18 | +4.1 | 3,148,200 | |
499 | 503 | 411 | 439 | -57 | -11.5 | 8,348,800 | |
550 | 555 | 481 | 496 | -49 | -9.0 | 12,644,500 | |
510 | 552 | 502 | 545 | +41 | +8.1 | 7,285,000 | |
516 | 540 | 495 | 504 | -12 | -2.3 | 11,838,900 | |
468 | 519 | 460 | 516 | +47 | +10.0 | 8,301,500 | |
440 | 471 | 438 | 469 | +26 | +5.9 | 6,570,800 | |
390 | 450 | 383 | 443 | +53 | +13.6 | 12,981,000 | |
369 | 395 | 337 | 390 | +21 | +5.7 | 16,541,900 | |
367 | 392 | 357 | 369 | 0 | 0.0 | 6,594,300 | |
352 | 371 | 340 | 369 | +21 | +6.0 | 10,435,600 | |
355 | 366 | 312 | 348 | -1 | -0.3 | 8,672,600 | |
440 | 443 | 341 | 349 | -87 | -20.0 | 9,713,100 |