38,236.07 | -37.98 | 154.52 | -3.36 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 644 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 575 | 557 | 564 | -10 | -1.7 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 578 | 569 | 574 | -5 | -0.9 | 135,300 | |
575 | 586 | 572 | 579 | +7 | +1.2 | 191,800 | |
572 | 573 | 561 | 572 | 0 | 0.0 | 186,000 | |
580 | 582 | 563 | 572 | -17 | -2.9 | 308,200 | |
580 | 594 | 577 | 589 | +13 | +2.3 | 209,900 | |
578 | 586 | 575 | 576 | -4 | -0.7 | 169,000 | |
569 | 581 | 563 | 580 | +19 | +3.4 | 192,300 | |
575 | 575 | 555 | 561 | -17 | -2.9 | 233,100 | |
567 | 579 | 566 | 578 | +17 | +3.0 | 160,700 | |
576 | 580 | 561 | 561 | -9 | -1.6 | 205,400 | |
567 | 573 | 563 | 570 | -7 | -1.2 | 273,500 | |
575 | 584 | 572 | 577 | -5 | -0.9 | 165,100 | |
587 | 593 | 569 | 582 | +8 | +1.4 | 288,100 | |
573 | 580 | 568 | 574 | -2 | -0.3 | 185,400 | |
562 | 582 | 562 | 576 | +14 | +2.5 | 172,000 | |
564 | 567 | 557 | 562 | -4 | -0.7 | 176,800 | |
559 | 571 | 551 | 566 | +16 | +2.9 | 257,300 | |
540 | 554 | 538 | 550 | +2 | +0.4 | 216,900 | |
535 | 553 | 533 | 548 | +18 | +3.4 | 313,500 | |
527 | 537 | 527 | 530 | +3 | +0.6 | 376,400 | |
516 | 530 | 508 | 527 | +16 | +3.1 | 346,900 | |
530 | 530 | 510 | 511 | -19 | -3.6 | 185,800 | |
521 | 533 | 521 | 530 | +6 | +1.1 | 132,000 | |
536 | 541 | 524 | 524 | -8 | -1.5 | 270,900 | |
527 | 541 | 521 | 532 | +2 | +0.4 | 343,400 | |
551 | 554 | 530 | 530 | -31 | -5.5 | 281,700 | |
569 | 578 | 560 | 561 | -3 | -0.5 | 403,300 | |
538 | 568 | 537 | 564 | +28 | +5.2 | 366,400 | |
530 | 543 | 530 | 536 | +19 | +3.7 | 350,500 |