38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 733 | 560 | 646 | +23 | +3.7 | 1,095,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 833 | 699 | 829 | +91 | +12.3 | 594,306 | |
658 | 774 | 528 | 738 | +80 | +12.2 | 501,605 | |
614 | 658 | 587 | 658 | +44 | +7.2 | 270,903 | |
611 | 639 | 584 | 614 | +5 | +0.8 | 356,704 | |
592 | 691 | 545 | 609 | +17 | +2.9 | 942,909 | |
499 | 649 | 482 | 592 | +105 | +21.6 | 979,510 | |
600 | 609 | 406 | 487 | -102 | -17.3 | 747,307 | |
709 | 826 | 566 | 589 | -136 | -18.8 | 1,549,215 | |
541 | 735 | 526 | 725 | +183 | +33.8 | 803,708 | |
505 | 576 | 486 | 542 | +38 | +7.5 | 329,703 | |
687 | 726 | 475 | 504 | -183 | -26.6 | 742,507 | |
716 | 719 | 603 | 687 | -27 | -3.8 | 536,105 | |
766 | 791 | 691 | 714 | -52 | -6.8 | 363,604 | |
800 | 862 | 719 | 766 | -41 | -5.1 | 484,205 | |
816 | 818 | 754 | 807 | -9 | -1.1 | 296,703 | |
810 | 919 | 760 | 816 | -6 | -0.7 | 869,109 | |
860 | 893 | 661 | 822 | -44 | -5.1 | 1,001,110 | |
694 | 1,048 | 683 | 866 | +177 | +25.7 | 4,169,142 | |
619 | 689 | 608 | 689 | +71 | +11.5 | 1,222,812 | |
513 | 649 | 477 | 618 | +118 | +23.6 | 939,909 | |
582 | 583 | 483 | 500 | -73 | -12.7 | 378,604 | |
597 | 616 | 561 | 573 | -27 | -4.5 | 294,003 | |
614 | 645 | 561 | 600 | -1 | -0.2 | 303,903 | |
635 | 676 | 586 | 601 | -44 | -6.8 | 441,004 | |
637 | 693 | 618 | 645 | +5 | +0.8 | 1,152,912 | |
609 | 648 | 585 | 640 | +30 | +4.9 | 596,706 | |
678 | 678 | 562 | 610 | -68 | -10.0 | 539,105 | |
631 | 699 | 610 | 678 | +57 | +9.2 | 1,092,311 | |
567 | 629 | 510 | 621 | +54 | +9.5 | 351,604 | |
533 | 599 | 526 | 567 | +34 | +6.4 | 416,404 |