38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 747 | 724 | 736 | +3 | +0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,460 | 1,834 | 1,837 | -433 | -19.1 | 426,100 | |
2,148 | 2,580 | 1,762 | 2,270 | +119 | +5.5 | 801,800 | |
1,553 | 2,239 | 1,553 | 2,151 | +585 | +37.4 | 1,542,414 | |
1,353 | 1,583 | 1,343 | 1,566 | +200 | +14.6 | 480,605 | |
1,529 | 1,529 | 1,351 | 1,366 | -190 | -12.2 | 271,203 | |
1,294 | 1,618 | 1,286 | 1,556 | +283 | +22.2 | 1,021,810 | |
1,766 | 1,843 | 1,241 | 1,273 | -526 | -29.2 | 666,607 | |
1,431 | 1,966 | 1,431 | 1,799 | +391 | +27.8 | 930,909 | |
1,533 | 1,556 | 1,246 | 1,408 | -123 | -8.0 | 1,236,312 | |
983 | 1,598 | 983 | 1,531 | +533 | +53.4 | 1,535,415 | |
1,276 | 1,296 | 986 | 998 | -258 | -20.5 | 622,806 | |
1,114 | 1,333 | 1,106 | 1,256 | +158 | +14.4 | 504,305 | |
1,026 | 1,196 | 981 | 1,098 | +69 | +6.7 | 457,805 | |
1,098 | 1,184 | 949 | 1,029 | -92 | -8.2 | 862,509 | |
1,303 | 1,533 | 1,064 | 1,121 | -177 | -13.6 | 2,210,722 | |
570 | 1,374 | 554 | 1,298 | +724 | +126.1 | 6,150,962 | |
678 | 683 | 556 | 574 | -97 | -14.5 | 724,807 | |
849 | 849 | 663 | 671 | -149 | -18.2 | 511,205 | |
626 | 876 | 617 | 820 | +187 | +29.5 | 780,008 | |
583 | 796 | 539 | 633 | +55 | +9.5 | 732,907 | |
715 | 755 | 542 | 578 | -149 | -20.5 | 516,905 | |
940 | 994 | 705 | 727 | -237 | -24.6 | 1,332,013 | |
952 | 968 | 848 | 964 | +12 | +1.3 | 1,166,412 | |
929 | 974 | 911 | 952 | +28 | +3.0 | 484,805 | |
881 | 934 | 876 | 924 | +33 | +3.7 | 264,903 | |
858 | 945 | 789 | 891 | +33 | +3.8 | 750,308 | |
983 | 983 | 835 | 858 | -138 | -13.9 | 922,809 | |
953 | 996 | 856 | 996 | +38 | +4.0 | 1,693,217 | |
846 | 977 | 839 | 958 | +129 | +15.6 | 1,542,315 | |
733 | 833 | 699 | 829 | +91 | +12.3 | 594,306 |