38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 747 | 724 | 736 | +3 | +0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 183 | 142 | 171 | +6 | +3.6 | 1,047,310 | |
171 | 282 | 163 | 165 | -6 | -3.5 | 6,663,067 | |
180 | 221 | 154 | 171 | -10 | -5.5 | 1,118,111 | |
255 | 259 | 179 | 181 | -89 | -33.0 | 2,440,524 | |
232 | 333 | 203 | 270 | +45 | +20.0 | 7,967,780 | |
259 | 286 | 194 | 225 | -44 | -16.4 | 3,865,539 | |
191 | 433 | 159 | 269 | +88 | +48.6 | 24,299,343 | |
152 | 181 | 143 | 181 | +29 | +19.1 | 654,907 | |
148 | 166 | 147 | 152 | +4 | +2.7 | 266,703 | |
173 | 178 | 148 | 148 | -16 | -9.8 | 120,301 | |
166 | 199 | 159 | 164 | -8 | -4.7 | 348,903 | |
169 | 182 | 131 | 172 | +5 | +3.0 | 543,305 | |
163 | 219 | 142 | 167 | +4 | +2.5 | 2,050,221 | |
161 | 163 | 124 | 163 | +29 | +21.6 | 1,235,412 | |
122 | 157 | 120 | 134 | +7 | +5.5 | 487,205 | |
156 | 159 | 110 | 127 | -29 | -18.6 | 511,805 | |
109 | 159 | 100 | 156 | +54 | +52.9 | 996,010 | |
90 | 119 | 88 | 102 | +12 | +13.3 | 505,505 | |
92 | 96 | 86 | 90 | -3 | -3.2 | 207,902 | |
88 | 96 | 84 | 93 | +5 | +5.7 | 264,903 | |
98 | 102 | 88 | 88 | -11 | -11.1 | 437,704 | |
86 | 136 | 82 | 99 | +10 | +11.2 | 2,721,027 | |
96 | 101 | 80 | 89 | -6 | -6.3 | 260,703 | |
88 | 102 | 87 | 95 | +6 | +6.7 | 310,503 | |
128 | 155 | 88 | 89 | -39 | -30.5 | 1,795,818 | |
144 | 154 | 126 | 128 | -12 | -8.6 | 1,007,410 | |
120 | 182 | 114 | 140 | +18 | +14.8 | 6,042,360 | |
135 | 157 | 119 | 122 | -14 | -10.3 | 973,510 | |
138 | 139 | 131 | 136 | -1 | -0.7 | 237,602 | |
133 | 148 | 131 | 137 | +4 | +3.0 | 444,304 |