38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 747 | 724 | 736 | +3 | +0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 533 | 403 | 434 | +15 | +3.6 | 1,479,915 | |
432 | 432 | 399 | 419 | -10 | -2.3 | 368,704 | |
371 | 432 | 365 | 429 | +58 | +15.6 | 370,204 | |
331 | 406 | 329 | 371 | +34 | +10.1 | 243,902 | |
343 | 406 | 333 | 337 | +3 | +0.9 | 258,003 | |
380 | 393 | 316 | 334 | -65 | -16.3 | 522,305 | |
362 | 483 | 360 | 399 | +27 | +7.3 | 2,224,222 | |
286 | 490 | 266 | 372 | +88 | +31.0 | 3,774,038 | |
270 | 315 | 270 | 284 | +10 | +3.6 | 195,302 | |
276 | 298 | 206 | 274 | +16 | +6.2 | 522,905 | |
326 | 326 | 238 | 258 | -68 | -20.9 | 462,305 | |
333 | 346 | 300 | 326 | -16 | -4.7 | 909,009 | |
271 | 342 | 253 | 342 | +71 | +26.2 | 1,242,612 | |
270 | 289 | 253 | 271 | +3 | +1.1 | 567,906 | |
298 | 337 | 258 | 268 | -32 | -10.7 | 1,161,612 | |
413 | 413 | 258 | 300 | -103 | -25.6 | 958,510 | |
366 | 448 | 333 | 403 | +27 | +7.2 | 2,136,621 | |
322 | 398 | 299 | 376 | +54 | +16.8 | 1,370,114 | |
339 | 382 | 311 | 322 | -30 | -8.5 | 1,740,317 | |
314 | 429 | 303 | 352 | +33 | +10.3 | 1,813,818 | |
258 | 348 | 256 | 319 | +59 | +22.7 | 2,412,024 | |
283 | 285 | 254 | 260 | -25 | -8.8 | 363,004 | |
311 | 321 | 278 | 285 | -26 | -8.4 | 853,509 | |
367 | 389 | 266 | 311 | -55 | -15.0 | 2,565,926 | |
289 | 510 | 262 | 366 | +72 | +24.5 | 12,830,528 | |
221 | 316 | 186 | 294 | +72 | +32.4 | 2,612,726 | |
218 | 328 | 215 | 222 | +3 | +1.4 | 4,501,245 | |
198 | 282 | 185 | 219 | +15 | +7.4 | 2,142,321 | |
244 | 249 | 189 | 204 | -45 | -18.1 | 2,983,230 | |
174 | 249 | 170 | 249 | +78 | +45.6 | 1,974,020 |