38,236.07 | -37.98 | 152.50 | -1.12 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.72% | 0.85% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 747 | 724 | 736 | +3 | +0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 129 | 133 | -4 | -2.9 | 169,502 | |
138 | 138 | 124 | 137 | -1 | -0.7 | 153,002 | |
140 | 154 | 131 | 138 | -2 | -1.4 | 345,303 | |
176 | 176 | 134 | 140 | -32 | -18.6 | 291,903 | |
176 | 183 | 172 | 172 | -3 | -1.7 | 342,003 | |
176 | 179 | 168 | 175 | -1 | -0.6 | 408,904 | |
198 | 213 | 171 | 176 | -21 | -10.7 | 292,803 | |
198 | 205 | 190 | 197 | -2 | -1.0 | 149,401 | |
299 | 299 | 171 | 199 | -101 | -33.7 | 1,232,412 | |
226 | 325 | 226 | 300 | +70 | +30.4 | 1,250,713 | |
238 | 250 | 221 | 230 | -3 | -1.3 | 991,210 | |
263 | 265 | 230 | 233 | -30 | -11.4 | 581,106 | |
242 | 263 | 235 | 263 | +24 | +10.0 | 99,901 | |
280 | 282 | 229 | 239 | -46 | -16.1 | 151,802 | |
293 | 306 | 273 | 285 | -11 | -3.7 | 266,103 | |
404 | 405 | 274 | 296 | -117 | -28.3 | 230,402 | |
426 | 432 | 389 | 413 | -13 | -3.1 | 75,001 | |
427 | 446 | 403 | 426 | 0 | 0.0 | 290,103 | |
499 | 519 | 381 | 426 | -59 | -12.2 | 539,105 | |
533 | 554 | 461 | 485 | -44 | -8.3 | 459,005 | |
473 | 529 | 459 | 529 | +46 | +9.5 | 574,806 | |
589 | 589 | 430 | 483 | -106 | -18.0 | 818,408 | |
650 | 653 | 542 | 589 | -74 | -11.2 | 395,704 | |
662 | 686 | 634 | 663 | 0 | 0.0 | 153,002 | |
666 | 669 | 619 | 663 | -3 | -0.5 | 387,304 | |
663 | 686 | 643 | 666 | +17 | +2.6 | 291,303 | |
754 | 766 | 636 | 649 | -105 | -13.9 | 431,405 | |
686 | 791 | 613 | 754 | +65 | +9.4 | 859,208 | |
698 | 796 | 619 | 689 | -2 | -0.3 | 791,408 | |
619 | 733 | 566 | 691 | +130 | +23.2 | 776,408 |