![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 975 | 907 | 930 | +39 | +4.4 | 3,746,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,128 | 989 | 1,124 | +54 | +5.0 | 2,422,000 | |
1,128 | 1,145 | 1,020 | 1,070 | -61 | -5.4 | 4,124,000 | |
1,150 | 1,251 | 1,090 | 1,131 | -8 | -0.7 | 4,233,000 | |
1,247 | 1,247 | 1,008 | 1,139 | -109 | -8.7 | 1,814,000 | |
1,251 | 1,300 | 1,218 | 1,248 | -3 | -0.2 | 2,396,000 | |
1,401 | 1,479 | 1,160 | 1,251 | -139 | -10.0 | 4,560,000 | |
1,300 | 1,390 | 1,195 | 1,390 | +90 | +6.9 | 3,840,000 | |
1,330 | 1,443 | 1,295 | 1,300 | -10 | -0.8 | 4,019,000 | |
1,185 | 1,344 | 1,156 | 1,310 | +125 | +10.5 | 4,089,000 | |
1,061 | 1,230 | 1,030 | 1,185 | +124 | +11.7 | 3,122,000 | |
1,177 | 1,177 | 1,060 | 1,061 | -116 | -9.9 | 1,758,000 | |
1,065 | 1,212 | 975 | 1,177 | +129 | +12.3 | 5,352,000 | |
1,010 | 1,064 | 968 | 1,048 | +42 | +4.2 | 2,360,000 | |
900 | 1,026 | 887 | 1,006 | +107 | +11.9 | 3,694,000 | |
958 | 970 | 880 | 899 | -69 | -7.1 | 2,051,000 | |
951 | 970 | 883 | 968 | +17 | +1.8 | 3,678,000 | |
1,050 | 1,086 | 951 | 951 | -59 | -5.8 | 2,010,000 | |
990 | 1,248 | 990 | 1,010 | +10 | +1.0 | 8,477,000 | |
980 | 1,029 | 906 | 1,000 | +30 | +3.1 | 4,592,000 | |
861 | 1,006 | 848 | 970 | +105 | +12.1 | 3,565,000 | |
950 | 1,015 | 855 | 865 | -125 | -12.6 | 3,531,000 | |
900 | 1,020 | 820 | 990 | +90 | +10.0 | 5,232,000 | |
945 | 1,070 | 800 | 900 | -44 | -4.7 | 6,127,000 | |
840 | 970 | 795 | 944 | +104 | +12.4 | 2,726,000 | |
916 | 950 | 822 | 840 | -70 | -7.7 | 2,991,000 | |
1,000 | 1,060 | 903 | 910 | -85 | -8.5 | 4,609,000 | |
1,178 | 1,178 | 994 | 995 | -175 | -15.0 | 3,004,000 | |
1,181 | 1,220 | 1,030 | 1,170 | -10 | -0.8 | 3,230,000 | |
1,171 | 1,215 | 1,080 | 1,180 | -10 | -0.8 | 2,428,000 | |
1,300 | 1,345 | 1,167 | 1,190 | - | - | 2,282,000 |