![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,564 | 2,412 | 2,438 | -25 | -1.0 | 1,163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,488 | 1,371 | 1,428 | -31 | -2.1 | 4,067,000 | |
1,314 | 1,460 | 1,246 | 1,459 | +176 | +13.7 | 4,853,200 | |
1,454 | 1,458 | 1,270 | 1,283 | -170 | -11.7 | 3,191,800 | |
1,504 | 1,530 | 1,330 | 1,453 | -40 | -2.7 | 1,818,200 | |
1,423 | 1,555 | 1,366 | 1,493 | +58 | +4.0 | 1,821,200 | |
1,579 | 1,585 | 1,202 | 1,435 | -115 | -7.4 | 1,913,200 | |
1,670 | 1,693 | 1,455 | 1,550 | -135 | -8.0 | 2,242,400 | |
1,842 | 1,910 | 1,631 | 1,685 | -138 | -7.6 | 2,665,000 | |
1,880 | 1,944 | 1,765 | 1,823 | -87 | -4.6 | 2,319,000 | |
1,845 | 1,950 | 1,660 | 1,910 | +35 | +1.9 | 3,652,000 | |
1,994 | 2,020 | 1,801 | 1,875 | -109 | -5.5 | 2,700,000 | |
1,921 | 2,180 | 1,684 | 1,984 | +82 | +4.3 | 2,826,000 | |
1,670 | 1,944 | 1,600 | 1,902 | +226 | +13.5 | 3,325,000 | |
1,413 | 1,800 | 1,395 | 1,676 | +277 | +19.8 | 2,220,000 | |
1,320 | 1,404 | 1,306 | 1,399 | +40 | +2.9 | 284,000 | |
1,251 | 1,453 | 1,251 | 1,359 | +107 | +8.5 | 448,000 | |
1,184 | 1,273 | 1,137 | 1,252 | +72 | +6.1 | 361,000 | |
1,093 | 1,195 | 1,072 | 1,180 | +89 | +8.2 | 313,000 | |
1,076 | 1,164 | 1,075 | 1,091 | -25 | -2.2 | 308,000 | |
961 | 1,131 | 953 | 1,116 | +149 | +15.4 | 391,000 | |
890 | 1,046 | 875 | 967 | +70 | +7.8 | 373,000 | |
859 | 927 | 859 | 897 | +31 | +3.6 | 312,000 | |
931 | 950 | 834 | 866 | -55 | -6.0 | 300,000 | |
765 | 921 | 758 | 921 | +166 | +22.0 | 313,000 | |
739 | 755 | 722 | 755 | +13 | +1.8 | 161,000 | |
750 | 752 | 679 | 742 | -27 | -3.5 | 151,000 | |
754 | 776 | 718 | 769 | +14 | +1.9 | 112,000 | |
735 | 809 | 708 | 755 | +14 | +1.9 | 214,000 | |
771 | 776 | 655 | 741 | -37 | -4.8 | 245,000 | |
825 | 839 | 765 | 778 | -57 | -6.8 | 178,000 |